58928 恒指瑞银八十牛Ｎ
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.120 | 25,801.770 | 0 | 1,620,000 | 0.810 | ||||
| 19/12/2025 | 0.110 | 25,690.530 | 1,500,000 | 1,620,000 | 0.810 | 1,500,000 | 0.103 | ||
| 18/12/2025 | 0.090 | 25,498.130 | 0 | 120,000 | 0.060 | ||||
| 17/12/2025 | 0.087 | 25,468.780 | 710,000 | 120,000 | 0.060 | 710,000 | 0.087 | ||
| 16/12/2025 | 0.064 | 25,235.410 | 790,000 | 830,000 | 0.410 | 40,000 | 0.056 | 750,000 | 0.064 |
| 15/12/2025 | 0.105 | 25,628.880 | 0 | 120,000 | 0.060 | ||||
| 12/12/2025 | 0.139 | 25,976.790 | 5,060,000 | 120,000 | 0.060 | 5,060,000 | 0.141 | ||
| 11/12/2025 | 0.095 | 25,530.510 | 40,000 | 5,180,000 | 2.590 | 20,000 | 0.095 | 20,000 | 0.101 |
| 10/12/2025 | 0.091 | 25,540.780 | 300,000 | 5,180,000 | 2.590 | 150,000 | 0.075 | 150,000 | 0.070 |
| 09/12/2025 | 0.083 | 25,434.230 | 40,000 | 5,180,000 | 2.590 | 40,000 | 0.105 | ||
| 08/12/2025 | 0.118 | 25,765.360 | 40,000 | 5,140,000 | 2.570 | 40,000 | 0.123 | ||
| 05/12/2025 | 0.146 | 26,085.080 | 5,000,000 | 5,100,000 | 2.550 | 5,000,000 | 0.144 | ||
| 04/12/2025 | 0.134 | 25,935.900 | 40,000 | 10,100,000 | 5.050 | 40,000 | 0.134 | ||
| 03/12/2025 | 0.116 | 25,760.730 | 80,000 | 10,140,000 | 5.070 | 80,000 | 0.122 | ||
| 02/12/2025 | 0.144 | 26,095.050 | 0 | 10,060,000 | 5.030 | ||||
| 01/12/2025 | 0.135 | 26,033.260 | 0 | 10,060,000 | 5.030 | ||||
| 28/11/2025 | 0.127 | 25,858.890 | 170,000 | 10,060,000 | 5.030 | 170,000 | 0.127 | ||
| 27/11/2025 | 0.131 | 25,945.930 | 100,000 | 10,230,000 | 5.120 | 100,000 | 0.125 | ||
| 26/11/2025 | 0.130 | 25,928.080 | 3,420,000 | 10,330,000 | 5.170 | 3,320,000 | 0.144 | ||
| 25/11/2025 | 0.128 | 25,894.550 | 46,520,000 | 13,650,000 | 6.830 | 17,630,000 | 0.130 | 15,360,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |