58928 恒指法巴八甲牛Ｂ (R 牛证)
按盘价 
0.015 -0.020 (-57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 24,773.330 | 3,060,000 | 390,000 | 0.195 | 1,420,000 | 0.042 | 1,640,000 | 0.043 |
| 30/07/2025 | 0.072 | 25,176.930 | 670,000 | 170,000 | 0.085 | 460,000 | 0.080 | 210,000 | 0.074 |
| 29/07/2025 | 0.105 | 25,524.450 | 1,110,000 | 420,000 | 0.210 | 530,000 | 0.094 | 580,000 | 0.088 |
| 28/07/2025 | 0.109 | 25,562.130 | 1,610,000 | 370,000 | 0.185 | 660,000 | 0.110 | 950,000 | 0.105 |
| 25/07/2025 | 0.094 | 25,388.350 | 2,090,000 | 80,000 | 0.040 | 2,060,000 | 0.108 | 30,000 | 0.101 |
| 24/07/2025 | 0.119 | 25,667.180 | 40,240,000 | 2,110,000 | 1.055 | 17,550,000 | 0.112 | 19,600,000 | 0.113 |
| 23/07/2025 | 0.104 | 25,538.070 | 90,000 | 60,000 | 0.030 | 90,000 | 0.084 | ||
| 22/07/2025 | 0.067 | 25,130.030 | 150,000 | 150,000 | 0.075 | 150,000 | 0.067 | ||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |