58921 恒指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.248 +0.059 (+31.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.189 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.198 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.184 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.197 | 24,510.090 | 20,000 | 0 | 0.000 | 20,000 | 0.210 | ||
| 24/09/2026 | 0.174 | 24,761.130 | 40,000 | 20,000 | 0.010 | 40,000 | 0.174 | ||
| 23/09/2026 | 0.171 | 24,834.120 | 0 | 60,000 | 0.030 | ||||
| 22/09/2026 | 0.149 | 25,087.750 | 220,000 | 60,000 | 0.030 | 100,000 | 0.149 | 120,000 | 0.146 |
| 21/09/2026 | 0.155 | 25,042.710 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.177 | 24,750.780 | 0 | 40,000 | 0.020 | ||||
| 17/09/2026 | 0.191 | 24,604.290 | 550,000 | 40,000 | 0.020 | 550,000 | 0.204 | ||
| 16/09/2026 | 0.180 | 24,713.780 | 270,000 | 590,000 | 0.290 | 270,000 | 0.181 | ||
| 15/09/2026 | 0.183 | 24,667.240 | 110,000 | 860,000 | 0.430 | 110,000 | 0.174 | ||
| 14/09/2026 | 0.165 | 24,917.600 | 460,000 | 970,000 | 0.480 | 100,000 | 0.182 | 250,000 | 0.167 |
| 11/09/2026 | 0.174 | 24,805.630 | 3,960,000 | 820,000 | 0.410 | 3,650,000 | 0.188 | 90,000 | 0.187 |
| 10/09/2026 | 0.164 | 24,954.470 | 11,490,000 | 4,380,000 | 2.190 | 7,410,000 | 0.168 | 3,350,000 | 0.164 |
| 09/09/2026 | 0.140 | 25,274.960 | 1,420,000 | 8,440,000 | 4.220 | 610,000 | 0.138 | 650,000 | 0.138 |
| 08/09/2026 | 0.137 | 25,317.180 | 400,000 | 8,400,000 | 4.200 | 400,000 | 0.135 | ||
| 07/09/2026 | 0.129 | 25,413.120 | 1,270,000 | 8,800,000 | 4.400 | 1,170,000 | 0.119 | ||
| 04/09/2026 | 0.105 | 25,650.870 | 7,720,000 | 9,970,000 | 4.980 | 1,970,000 | 0.098 | 2,360,000 | 0.102 |
| 03/09/2026 | 0.149 | 25,213.310 | 17,390,000 | 9,580,000 | 4.790 | 7,280,000 | 0.140 | 8,110,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |