58904 恒指摩利七甲牛Ｎ (R 牛证)
按盘价 
0.019 -0.028 (-59.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 24,773.330 | 249,400,000 | 12,940,000 | 9.309 | 96,810,000 | 0.051 | 101,100,000 | 0.052 |
| 30/07/2025 | 0.085 | 25,176.930 | 7,320,000 | 8,650,000 | 6.223 | 4,120,000 | 0.099 | 1,720,000 | 0.100 |
| 29/07/2025 | 0.116 | 25,524.450 | 230,200,000 | 11,050,000 | 7.950 | 105,280,000 | 0.100 | 110,230,000 | 0.100 |
| 28/07/2025 | 0.122 | 25,562.130 | 450,370,000 | 6,100,000 | 4.388 | 222,730,000 | 0.124 | 225,790,000 | 0.124 |
| 25/07/2025 | 0.106 | 25,388.350 | 43,820,000 | 3,040,000 | 2.187 | 18,470,000 | 0.116 | 21,450,000 | 0.115 |
| 24/07/2025 | 0.134 | 25,667.180 | 20,690,000 | 60,000 | 0.043 | 10,230,000 | 0.132 | 10,230,000 | 0.131 |
| 23/07/2025 | 0.121 | 25,538.070 | 225,070,000 | 60,000 | 0.043 | 110,610,000 | 0.103 | 110,380,000 | 0.103 |
| 22/07/2025 | 0.082 | 25,130.030 | 252,320,000 | 290,000 | 0.209 | 124,330,000 | 0.073 | 122,100,000 | 0.073 |
| 21/07/2025 | 0.067 | 24,994.140 | 121,700,000 | 2,520,000 | 1.813 | 59,010,000 | 0.070 | 61,530,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |