58902 恒指摩利七乙牛５ (R 牛证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 24,773.330 | 101,300,000 | 12,470,000 | 8.971 | 26,330,000 | 0.026 | 3,150,000 | 0.025 |
| 30/07/2025 | 0.059 | 25,176.930 | 48,630,000 | 35,650,000 | 25.647 | 16,110,000 | 0.072 | 24,080,000 | 0.068 |
| 29/07/2025 | 0.091 | 25,524.450 | 62,800,000 | 27,680,000 | 19.914 | 18,580,000 | 0.080 | 18,510,000 | 0.077 |
| 28/07/2025 | 0.096 | 25,562.130 | 617,590,000 | 27,750,000 | 19.964 | 269,770,000 | 0.096 | 282,020,000 | 0.096 |
| 25/07/2025 | 0.080 | 25,388.350 | 278,520,000 | 15,500,000 | 11.151 | 114,410,000 | 0.092 | 121,090,000 | 0.091 |
| 24/07/2025 | 0.106 | 25,667.180 | 354,450,000 | 8,820,000 | 6.345 | 142,550,000 | 0.106 | 145,580,000 | 0.106 |
| 23/07/2025 | 0.094 | 25,538.070 | 88,300,000 | 5,790,000 | 4.165 | 13,950,000 | 0.083 | 10,540,000 | 0.079 |
| 22/07/2025 | 0.055 | 25,130.030 | 299,570,000 | 9,200,000 | 6.619 | 132,960,000 | 0.051 | 140,920,000 | 0.051 |
| 21/07/2025 | 0.043 | 24,994.140 | 69,550,000 | 1,240,000 | 0.892 | 34,110,000 | 0.045 | 35,350,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |