58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 24,773.330 | 700,000 | 30,000 | 0.012 | 700,000 | 0.331 | ||
| 30/07/2025 | 0.300 | 25,176.930 | 150,000 | 730,000 | 0.292 | 150,000 | 0.279 | ||
| 29/07/2025 | 0.270 | 25,524.450 | 0 | 580,000 | 0.232 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 100,000 | 580,000 | 0.232 | 100,000 | 0.265 | ||
| 25/07/2025 | 0.275 | 25,388.350 | 600,000 | 680,000 | 0.272 | 500,000 | 0.269 | 100,000 | 0.260 |
| 24/07/2025 | 0.255 | 25,667.180 | 970,000 | 1,080,000 | 0.432 | 100,000 | 0.255 | 850,000 | 0.253 |
| 23/07/2025 | 0.270 | 25,538.070 | 0 | 330,000 | 0.132 | ||||
| 22/07/2025 | 0.310 | 25,130.030 | 200,000 | 330,000 | 0.132 | 100,000 | 0.315 | 100,000 | 0.310 |
| 21/07/2025 | 0.325 | 24,994.140 | 200,000 | 330,000 | 0.132 | 100,000 | 0.328 | 100,000 | 0.323 |
| 18/07/2025 | 0.335 | 24,825.660 | 400,000 | 330,000 | 0.132 | 150,000 | 0.345 | 250,000 | 0.338 |
| 17/07/2025 | 0.355 | 24,498.950 | 0 | 230,000 | 0.092 | ||||
| 16/07/2025 | 0.355 | 24,517.760 | 150,000 | 230,000 | 0.092 | 150,000 | 0.343 | ||
| 15/07/2025 | 0.355 | 24,590.120 | 350,000 | 380,000 | 0.152 | 350,000 | 0.370 | ||
| 14/07/2025 | 0.385 | 24,203.320 | 0 | 30,000 | 0.012 | ||||
| 11/07/2025 | 0.390 | 24,139.570 | 30,000 | 30,000 | 0.012 | 30,000 | 0.375 | ||
| 10/07/2025 | 0.410 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.415 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.395 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.420 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.415 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |