58896 小米瑞银八二熊Ｂ (R 熊证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 53.150 | 2,540,000 | 360,000 | 0.300 | 1,920,000 | 0.127 | 480,000 | 0.128 |
| 30/07/2025 | 0.117 | 54.750 | 7,920,000 | 1,800,000 | 1.500 | 4,240,000 | 0.115 | 3,580,000 | 0.116 |
| 29/07/2025 | 0.113 | 55.300 | 8,340,000 | 2,460,000 | 2.050 | 2,660,000 | 0.114 | 3,640,000 | 0.114 |
| 28/07/2025 | 0.099 | 56.800 | 1,880,000 | 1,480,000 | 1.230 | 780,000 | 0.100 | 720,000 | 0.100 |
| 25/07/2025 | 0.095 | 57.400 | 1,460,000 | 1,540,000 | 1.280 | 480,000 | 0.096 | 920,000 | 0.095 |
| 24/07/2025 | 0.088 | 58.450 | 1,120,000 | 1,100,000 | 0.920 | 660,000 | 0.088 | 420,000 | 0.088 |
| 23/07/2025 | 0.088 | 58.400 | 6,480,000 | 1,340,000 | 1.120 | 3,060,000 | 0.089 | 3,420,000 | 0.090 |
| 22/07/2025 | 0.092 | 57.950 | 2,280,000 | 980,000 | 0.820 | 2,280,000 | 0.091 | ||
| 21/07/2025 | 0.091 | 57.750 | 9,380,000 | 3,260,000 | 2.720 | 3,580,000 | 0.096 | 5,800,000 | 0.095 |
| 18/07/2025 | 0.099 | 57.000 | 6,880,000 | 1,040,000 | 0.870 | 3,340,000 | 0.103 | 3,280,000 | 0.104 |
| 17/07/2025 | 0.106 | 56.150 | 12,400,000 | 1,100,000 | 0.920 | 5,960,000 | 0.104 | 5,840,000 | 0.104 |
| 16/07/2025 | 0.097 | 57.300 | 3,460,000 | 1,220,000 | 1.020 | 1,600,000 | 0.091 | 1,760,000 | 0.091 |
| 15/07/2025 | 0.094 | 57.650 | 2,720,000 | 1,060,000 | 0.880 | 980,000 | 0.097 | 920,000 | 0.092 |
| 14/07/2025 | 0.096 | 57.300 | 1,900,000 | 1,120,000 | 0.930 | 1,460,000 | 0.098 | 100,000 | 0.099 |
| 11/07/2025 | 0.095 | 57.350 | 2,500,000 | 2,480,000 | 2.070 | 1,480,000 | 0.091 | ||
| 10/07/2025 | 0.099 | 56.900 | 8,540,000 | 3,960,000 | 3.300 | 1,720,000 | 0.098 | 2,860,000 | 0.098 |
| 09/07/2025 | 0.095 | 57.400 | 4,420,000 | 2,820,000 | 2.350 | 720,000 | 0.092 | 1,780,000 | 0.093 |
| 08/07/2025 | 0.086 | 58.650 | 1,280,000 | 1,760,000 | 1.470 | 800,000 | 0.090 | 480,000 | 0.086 |
| 07/07/2025 | 0.097 | 57.300 | 5,840,000 | 2,080,000 | 1.730 | 3,080,000 | 0.099 | 1,440,000 | 0.101 |
| 04/07/2025 | 0.093 | 57.500 | 10,000,000 | 3,720,000 | 3.100 | 1,140,000 | 0.096 | 2,100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |