58895 恒指法巴八十熊Ｆ (R 熊证)
按盘价 
0.201 +0.033 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.168 | 25,976.790 | 11,140,000 | 10,180,000 | 4.072 | 120,000 | 0.173 | 5,070,000 | 0.173 |
| 11/12/2025 | 0.207 | 25,530.510 | 8,750,000 | 5,230,000 | 2.092 | 3,100,000 | 0.194 | 680,000 | 0.200 |
| 10/12/2025 | 0.211 | 25,540.780 | 6,260,000 | 7,650,000 | 3.060 | 1,040,000 | 0.218 | 700,000 | 0.222 |
| 09/12/2025 | 0.218 | 25,434.230 | 4,760,000 | 7,990,000 | 3.196 | 3,980,000 | 0.208 | ||
| 08/12/2025 | 0.185 | 25,765.360 | 18,560,000 | 11,970,000 | 4.788 | 1,480,000 | 0.182 | 1,000,000 | 0.186 |
| 05/12/2025 | 0.157 | 26,085.080 | 18,030,000 | 12,450,000 | 4.980 | 2,510,000 | 0.157 | 720,000 | 0.181 |
| 04/12/2025 | 0.172 | 25,935.900 | 30,730,000 | 14,240,000 | 5.696 | 4,620,000 | 0.188 | 6,920,000 | 0.175 |
| 03/12/2025 | 0.189 | 25,760.730 | 20,930,000 | 11,940,000 | 4.776 | 5,880,000 | 0.183 | ||
| 02/12/2025 | 0.160 | 26,095.050 | 19,730,000 | 17,820,000 | 7.128 | 3,760,000 | 0.156 | 130,000 | 0.148 |
| 01/12/2025 | 0.169 | 26,033.260 | 37,780,000 | 21,450,000 | 8.580 | 8,320,000 | 0.167 | 3,500,000 | 0.160 |
| 28/11/2025 | 0.176 | 25,858.890 | 19,530,000 | 26,270,000 | 10.508 | 6,110,000 | 0.174 | 310,000 | 0.179 |
| 27/11/2025 | 0.173 | 25,945.930 | 45,050,000 | 32,070,000 | 12.828 | 2,670,000 | 0.172 | 22,000,000 | 0.173 |
| 26/11/2025 | 0.175 | 25,928.080 | 20,690,000 | 12,740,000 | 5.096 | 1,160,000 | 0.163 | 5,720,000 | 0.166 |
| 25/11/2025 | 0.176 | 25,894.550 | 4,530,000 | 8,180,000 | 3.272 | 470,000 | 0.179 | 1,710,000 | 0.172 |
| 24/11/2025 | 0.201 | 25,716.500 | 13,980,000 | 6,940,000 | 2.776 | 4,150,000 | 0.209 | 30,000 | 0.204 |
| 21/11/2025 | 0.244 | 25,220.020 | 17,900,000 | 11,060,000 | 4.424 | 9,620,000 | 0.231 | 1,190,000 | 0.224 |
| 20/11/2025 | 0.183 | 25,835.570 | 74,390,000 | 19,490,000 | 7.796 | 24,320,000 | 0.185 | 31,940,000 | 0.181 |
| 19/11/2025 | 0.183 | 25,830.650 | 18,250,000 | 11,870,000 | 4.748 | 7,510,000 | 0.176 | 560,000 | 0.182 |
| 18/11/2025 | 0.176 | 25,930.030 | 33,300,000 | 18,820,000 | 7.528 | 7,950,000 | 0.165 | 4,250,000 | 0.155 |
| 17/11/2025 | 0.133 | 26,384.280 | 39,390,000 | 22,520,000 | 9.008 | 11,990,000 | 0.128 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |