58894 恒指国君八九牛Ｈ (R 牛证)
按盘价 
0.031 -0.075 (-70.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.106 | 24,613.270 | 12,410,000 | 10,560,000 | 7.040 | 4,820,000 | 0.103 | 1,330,000 | 0.086 |
| 29/09/2026 | 0.094 | 24,523.570 | 21,440,000 | 14,050,000 | 9.367 | 240,000 | 0.093 | 6,670,000 | 0.094 |
| 28/09/2026 | 0.115 | 24,642.510 | 37,280,000 | 7,620,000 | 5.080 | 14,010,000 | 0.119 | 1,480,000 | 0.116 |
| 25/09/2026 | 0.097 | 24,510.090 | 1,842,980,000 | 20,150,000 | 13.433 | 892,380,000 | 0.083 | 911,680,000 | 0.083 |
| 24/09/2026 | 0.128 | 24,761.130 | 10,000 | 850,000 | 0.567 | 10,000 | 0.128 | ||
| 23/09/2026 | 0.134 | 24,834.120 | 0 | 840,000 | 0.560 | ||||
| 22/09/2026 | 0.161 | 25,087.750 | 30,000 | 840,000 | 0.560 | 10,000 | 0.172 | ||
| 21/09/2026 | 0.152 | 25,042.710 | 130,000 | 850,000 | 0.567 | 80,000 | 0.145 | 50,000 | 0.135 |
| 18/09/2026 | 0.126 | 24,750.780 | 40,000 | 880,000 | 0.587 | 40,000 | 0.134 | ||
| 17/09/2026 | 0.106 | 24,604.290 | 40,000 | 920,000 | 0.613 | 20,000 | 0.095 | 20,000 | 0.084 |
| 16/09/2026 | 0.120 | 24,713.780 | 80,000 | 920,000 | 0.613 | 40,000 | 0.119 | 40,000 | 0.112 |
| 15/09/2026 | 0.115 | 24,667.240 | 30,000 | 920,000 | 0.613 | 30,000 | 0.133 | ||
| 14/09/2026 | 0.137 | 24,917.600 | 130,000 | 890,000 | 0.593 | 70,000 | 0.124 | 60,000 | 0.123 |
| 11/09/2026 | 0.127 | 24,805.630 | 100,000 | 900,000 | 0.600 | 40,000 | 0.124 | 60,000 | 0.121 |
| 10/09/2026 | 0.142 | 24,954.470 | 230,000 | 880,000 | 0.587 | 80,000 | 0.143 | 130,000 | 0.137 |
| 09/09/2026 | 0.169 | 25,274.960 | 200,000 | 830,000 | 0.553 | 100,000 | 0.169 | 100,000 | 0.167 |
| 08/09/2026 | 0.178 | 25,317.180 | 210,000 | 830,000 | 0.553 | 100,000 | 0.178 | 110,000 | 0.170 |
| 07/09/2026 | 0.187 | 25,413.120 | 10,000 | 820,000 | 0.547 | 10,000 | 0.199 | ||
| 04/09/2026 | 0.216 | 25,650.870 | 130,000 | 810,000 | 0.540 | 120,000 | 0.210 | 10,000 | 0.216 |
| 03/09/2026 | 0.162 | 25,213.310 | 120,000 | 920,000 | 0.613 | 10,000 | 0.190 | 110,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |