58889 恒指星展七九牛Ｃ (R 牛证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 24,773.330 | 6,880,000 | 1,910,000 | 1.910 | 1,420,000 | 0.032 | 2,810,000 | 0.035 |
| 30/07/2025 | 0.062 | 25,176.930 | 380,000 | 520,000 | 0.520 | 50,000 | 0.088 | 320,000 | 0.064 |
| 29/07/2025 | 0.091 | 25,524.450 | 10,000 | 250,000 | 0.250 | 10,000 | 0.075 | ||
| 28/07/2025 | 0.097 | 25,562.130 | 160,000 | 240,000 | 0.240 | 160,000 | 0.092 | ||
| 25/07/2025 | 0.079 | 25,388.350 | 300,000 | 400,000 | 0.400 | 100,000 | 0.080 | 100,000 | 0.079 |
| 24/07/2025 | 0.105 | 25,667.180 | 1,890,000 | 400,000 | 0.400 | 1,660,000 | 0.104 | 20,000 | 0.110 |
| 23/07/2025 | 0.091 | 25,538.070 | 60,070,000 | 2,040,000 | 2.040 | 28,130,000 | 0.078 | 27,010,000 | 0.078 |
| 22/07/2025 | 0.054 | 25,130.030 | 55,840,000 | 3,160,000 | 3.160 | 25,970,000 | 0.051 | 28,240,000 | 0.050 |
| 21/07/2025 | 0.041 | 24,994.140 | 27,610,000 | 890,000 | 0.890 | 13,190,000 | 0.040 | 14,080,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |