58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.209 +0.013 (+6.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 24,773.330 | 7,170,000 | 490,000 | 0.120 | 6,170,000 | 0.192 | 1,000,000 | 0.190 |
| 30/07/2025 | 0.178 | 25,176.930 | 2,250,000 | 5,660,000 | 1.420 | 260,000 | 0.167 | 1,990,000 | 0.172 |
| 29/07/2025 | 0.162 | 25,524.450 | 10,000 | 3,930,000 | 0.980 | 10,000 | 0.168 | ||
| 28/07/2025 | 0.158 | 25,562.130 | 310,000 | 3,940,000 | 0.980 | 300,000 | 0.154 | 10,000 | 0.160 |
| 25/07/2025 | 0.167 | 25,388.350 | 10,000 | 4,230,000 | 1.060 | 10,000 | 0.165 | ||
| 24/07/2025 | 0.154 | 25,667.180 | 440,000 | 4,240,000 | 1.060 | 440,000 | 0.155 | ||
| 23/07/2025 | 0.162 | 25,538.070 | 3,450,000 | 3,800,000 | 0.950 | 3,450,000 | 0.165 | ||
| 22/07/2025 | 0.186 | 25,130.030 | 110,000 | 350,000 | 0.090 | 110,000 | 0.190 | ||
| 21/07/2025 | 0.198 | 24,994.140 | 0 | 240,000 | 0.060 | ||||
| 18/07/2025 | 0.204 | 24,825.660 | 0 | 240,000 | 0.060 | ||||
| 17/07/2025 | 0.218 | 24,498.950 | 0 | 240,000 | 0.060 | ||||
| 16/07/2025 | 0.217 | 24,517.760 | 0 | 240,000 | 0.060 | ||||
| 15/07/2025 | 0.216 | 24,590.120 | 40,000 | 240,000 | 0.060 | 10,000 | 0.235 | 30,000 | 0.221 |
| 14/07/2025 | 0.233 | 24,203.320 | 10,000 | 220,000 | 0.060 | 10,000 | 0.233 | ||
| 11/07/2025 | 0.236 | 24,139.570 | 130,000 | 210,000 | 0.050 | 60,000 | 0.234 | 70,000 | 0.225 |
| 10/07/2025 | 0.244 | 24,028.370 | 0 | 200,000 | 0.050 | ||||
| 09/07/2025 | 0.249 | 23,892.320 | 0 | 200,000 | 0.050 | ||||
| 08/07/2025 | 0.237 | 24,148.070 | 0 | 200,000 | 0.050 | ||||
| 07/07/2025 | 0.250 | 23,887.830 | 0 | 200,000 | 0.050 | ||||
| 04/07/2025 | 0.246 | 23,916.060 | 0 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |