58863 恒指信证八二牛Ｅ (R 牛证)
按盘价 
0.021 -0.026 (-55.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 24,773.330 | 47,200,000 | 8,100,000 | 4.050 | 9,270,000 | 0.054 | 16,920,000 | 0.056 |
| 30/07/2025 | 0.086 | 25,176.930 | 2,000,000 | 450,000 | 0.230 | 1,000,000 | 0.092 | 1,000,000 | 0.081 |
| 29/07/2025 | 0.120 | 25,524.450 | 1,060,000 | 450,000 | 0.230 | 530,000 | 0.114 | 530,000 | 0.111 |
| 28/07/2025 | 0.123 | 25,562.130 | 1,380,000 | 450,000 | 0.230 | 680,000 | 0.123 | 700,000 | 0.119 |
| 25/07/2025 | 0.106 | 25,388.350 | 180,000 | 430,000 | 0.220 | 180,000 | 0.113 | ||
| 24/07/2025 | 0.136 | 25,667.180 | 260,000 | 250,000 | 0.130 | 130,000 | 0.133 | 130,000 | 0.132 |
| 23/07/2025 | 0.123 | 25,538.070 | 7,530,000 | 250,000 | 0.130 | 7,230,000 | 0.103 | 300,000 | 0.121 |
| 22/07/2025 | 0.080 | 25,130.030 | 48,350,000 | 7,180,000 | 3.590 | 15,720,000 | 0.077 | 14,330,000 | 0.077 |
| 21/07/2025 | 0.066 | 24,994.140 | 70,560,000 | 8,570,000 | 4.290 | 18,330,000 | 0.064 | 23,980,000 | 0.067 |
| 18/07/2025 | 0.053 | 24,825.660 | 7,639,810,000 | 2,920,000 | 1.460 | 3,776,370,000 | 0.051 | 3,779,290,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |