58860 恒指信证八四牛Ｖ (R 牛证)
按盘价 
0.011 -0.018 (-62.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 24,773.330 | 30,300,000 | 3,670,000 | 1.840 | 10,190,000 | 0.033 | 12,910,000 | 0.033 |
| 30/07/2025 | 0.066 | 25,176.930 | 2,700,000 | 950,000 | 0.480 | 950,000 | 0.087 | 1,750,000 | 0.077 |
| 29/07/2025 | 0.099 | 25,524.450 | 5,440,000 | 150,000 | 0.080 | 2,850,000 | 0.090 | 2,550,000 | 0.086 |
| 28/07/2025 | 0.105 | 25,562.130 | 1,900,000 | 450,000 | 0.230 | 900,000 | 0.108 | 1,000,000 | 0.095 |
| 25/07/2025 | 0.086 | 25,388.350 | 800,000 | 350,000 | 0.180 | 300,000 | 0.088 | 500,000 | 0.089 |
| 24/07/2025 | 0.116 | 25,667.180 | 1,700,000 | 150,000 | 0.080 | 850,000 | 0.116 | 850,000 | 0.115 |
| 23/07/2025 | 0.102 | 25,538.070 | 6,240,000 | 150,000 | 0.080 | 3,870,000 | 0.088 | 1,790,000 | 0.090 |
| 22/07/2025 | 0.060 | 25,130.030 | 6,650,000 | 2,230,000 | 1.120 | 2,100,000 | 0.057 | 640,000 | 0.060 |
| 21/07/2025 | 0.047 | 24,994.140 | 36,810,000 | 3,690,000 | 1.850 | 10,120,000 | 0.042 | 9,220,000 | 0.050 |
| 18/07/2025 | 0.034 | 24,825.660 | 726,580,000 | 4,590,000 | 2.300 | 357,920,000 | 0.030 | 362,510,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |