58848 恒指汇丰七乙熊Ｏ (R 熊证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 24,773.330 | 2,430,000 | 1,450,000 | 0.730 | 1,660,000 | 0.132 | 190,000 | 0.122 |
| 30/07/2025 | 0.100 | 25,176.930 | 11,200,000 | 2,920,000 | 1.460 | 3,200,000 | 0.086 | 1,860,000 | 0.076 |
| 29/07/2025 | 0.066 | 25,524.450 | 30,900,000 | 4,260,000 | 2.130 | 10,140,000 | 0.074 | 8,240,000 | 0.072 |
| 28/07/2025 | 0.060 | 25,562.130 | 9,360,000 | 6,160,000 | 3.080 | 2,410,000 | 0.060 | 2,810,000 | 0.069 |
| 25/07/2025 | 0.079 | 25,388.350 | 25,900,000 | 5,760,000 | 2.880 | 7,380,000 | 0.069 | 4,560,000 | 0.062 |
| 24/07/2025 | 0.050 | 25,667.180 | 68,260,000 | 8,580,000 | 4.290 | 16,480,000 | 0.053 | 16,540,000 | 0.052 |
| 23/07/2025 | 0.064 | 25,538.070 | 156,920,000 | 8,520,000 | 4.260 | 41,580,000 | 0.077 | 49,800,000 | 0.077 |
| 22/07/2025 | 0.106 | 25,130.030 | 200,000 | 300,000 | 0.150 | 200,000 | 0.113 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.124 | ||
| 18/07/2025 | 0.137 | 24,825.660 | 200,000 | 0 | 0.000 | 200,000 | 0.143 | ||
| 17/07/2025 | 0.167 | 24,498.950 | 0 | 200,000 | 0.100 | ||||
| 16/07/2025 | 0.165 | 24,517.760 | 200,000 | 200,000 | 0.100 | 200,000 | 0.135 | ||
| 15/07/2025 | 0.162 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.195 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.201 | 24,139.570 | 10,000 | 0 | 0.000 | 10,000 | 0.169 | ||
| 10/07/2025 | 0.215 | 24,028.370 | 20,000 | 10,000 | 0.010 | 10,000 | 0.223 | 10,000 | 0.228 |
| 09/07/2025 | 0.227 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.203 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.230 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.226 | 23,916.060 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |