58844 恒指汇丰七乙熊Ｋ (R 熊证)
按盘价 
0.145 +0.027 (+22.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 24,773.330 | 78,500,000 | 5,450,000 | 2.730 | 12,070,000 | 0.113 | 9,520,000 | 0.110 |
| 30/07/2025 | 0.080 | 25,176.930 | 108,260,000 | 8,000,000 | 4.000 | 21,320,000 | 0.068 | 17,000,000 | 0.060 |
| 29/07/2025 | 0.046 | 25,524.450 | 81,700,000 | 12,320,000 | 6.160 | 17,690,000 | 0.056 | 15,300,000 | 0.056 |
| 28/07/2025 | 0.041 | 25,562.130 | 199,570,000 | 14,710,000 | 7.360 | 29,220,000 | 0.041 | 27,260,000 | 0.041 |
| 25/07/2025 | 0.058 | 25,388.350 | 9,174,150,000 | 16,670,000 | 8.340 | 4,369,900,000 | 0.046 | 4,384,120,000 | 0.046 |
| 24/07/2025 | 0.032 | 25,667.180 | 31,720,000 | 2,450,000 | 1.230 | 7,980,000 | 0.032 | 8,060,000 | 0.034 |
| 23/07/2025 | 0.045 | 25,538.070 | 62,860,000 | 2,370,000 | 1.190 | 20,060,000 | 0.058 | 17,950,000 | 0.061 |
| 22/07/2025 | 0.084 | 25,130.030 | 10,910,000 | 4,480,000 | 2.240 | 20,000 | 0.090 | 4,380,000 | 0.087 |
| 21/07/2025 | 0.100 | 24,994.140 | 20,000 | 120,000 | 0.060 | 20,000 | 0.099 | ||
| 18/07/2025 | 0.115 | 24,825.660 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.146 | 24,498.950 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.143 | 24,517.760 | 0 | 100,000 | 0.050 | ||||
| 15/07/2025 | 0.140 | 24,590.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.159 | ||
| 14/07/2025 | 0.174 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.180 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.194 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.206 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.181 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.209 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.204 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |