58841 腾讯汇丰六一牛Ｖ (R 牛证)
按盘价 
0.075 -0.035 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 550.000 | 3,070,000 | 1,450,000 | 1.450 | 1,060,000 | 0.113 | 1,630,000 | 0.112 |
| 30/07/2025 | 0.101 | 549.000 | 2,575,000 | 880,000 | 0.880 | 955,000 | 0.105 | 820,000 | 0.111 |
| 29/07/2025 | 0.116 | 555.000 | 1,495,000 | 1,015,000 | 1.020 | 675,000 | 0.104 | 220,000 | 0.104 |
| 28/07/2025 | 0.117 | 555.500 | 8,335,000 | 1,470,000 | 1.470 | 3,590,000 | 0.116 | 2,505,000 | 0.115 |
| 25/07/2025 | 0.107 | 550.500 | 3,015,000 | 2,555,000 | 2.560 | 155,000 | 0.102 | 1,375,000 | 0.110 |
| 24/07/2025 | 0.120 | 557.000 | 11,415,000 | 1,335,000 | 1.340 | 5,625,000 | 0.116 | 4,105,000 | 0.114 |
| 23/07/2025 | 0.108 | 552.000 | 80,195,000 | 2,855,000 | 2.860 | 36,335,000 | 0.086 | 38,645,000 | 0.083 |
| 22/07/2025 | 0.056 | 526.000 | 19,620,000 | 545,000 | 0.550 | 9,860,000 | 0.054 | 9,605,000 | 0.055 |
| 21/07/2025 | 0.045 | 521.500 | 31,480,000 | 800,000 | 0.800 | 15,055,000 | 0.039 | 15,745,000 | 0.039 |
| 18/07/2025 | 0.042 | 519.000 | 27,120,000 | 110,000 | 0.110 | 13,405,000 | 0.045 | 13,515,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |