58840 阿里汇丰六三牛Ｎ (R 牛证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 115.700 | 17,040,000 | 14,480,000 | 24.130 | 3,790,000 | 0.080 | 3,960,000 | 0.078 |
| 30/07/2025 | 0.096 | 117.100 | 8,580,000 | 14,310,000 | 23.850 | 2,390,000 | 0.099 | 3,130,000 | 0.102 |
| 29/07/2025 | 0.134 | 120.700 | 7,310,000 | 13,570,000 | 22.620 | 230,000 | 0.126 | 980,000 | 0.116 |
| 28/07/2025 | 0.134 | 120.600 | 5,780,000 | 12,820,000 | 21.370 | 470,000 | 0.122 | 390,000 | 0.131 |
| 25/07/2025 | 0.103 | 118.000 | 4,980,000 | 12,900,000 | 21.500 | 200,000 | 0.115 | 1,200,000 | 0.104 |
| 24/07/2025 | 0.128 | 120.300 | 23,140,000 | 11,900,000 | 19.830 | 6,910,000 | 0.135 | 8,190,000 | 0.138 |
| 23/07/2025 | 0.135 | 120.900 | 20,630,000 | 10,620,000 | 17.700 | 3,690,000 | 0.120 | 6,110,000 | 0.125 |
| 22/07/2025 | 0.103 | 118.000 | 10,140,000 | 8,200,000 | 13.670 | 1,170,000 | 0.091 | 4,280,000 | 0.096 |
| 21/07/2025 | 0.101 | 117.900 | 129,630,000 | 5,090,000 | 8.480 | 58,690,000 | 0.106 | 61,310,000 | 0.106 |
| 18/07/2025 | 0.086 | 115.800 | 13,120,000 | 2,470,000 | 4.120 | 4,410,000 | 0.084 | 6,880,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |