58838 阿里汇丰六三牛Ｍ (R 牛证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 115.700 | 20,270,000 | 3,130,000 | 5.220 | 7,750,000 | 0.141 | 6,740,000 | 0.136 |
| 30/07/2025 | 0.150 | 117.100 | 7,350,000 | 4,140,000 | 6.900 | 1,260,000 | 0.156 | 1,950,000 | 0.159 |
| 29/07/2025 | 0.187 | 120.700 | 7,030,000 | 3,450,000 | 5.750 | 1,990,000 | 0.174 | 1,930,000 | 0.167 |
| 28/07/2025 | 0.186 | 120.600 | 8,320,000 | 3,510,000 | 5.850 | 2,680,000 | 0.186 | 1,800,000 | 0.184 |
| 25/07/2025 | 0.158 | 118.000 | 2,130,000 | 4,390,000 | 7.320 | 60,000 | 0.159 | 1,830,000 | 0.166 |
| 24/07/2025 | 0.182 | 120.300 | 7,500,000 | 2,620,000 | 4.370 | 2,010,000 | 0.192 | 2,330,000 | 0.190 |
| 23/07/2025 | 0.188 | 120.900 | 5,820,000 | 2,300,000 | 3.830 | 1,500,000 | 0.187 | 2,640,000 | 0.183 |
| 22/07/2025 | 0.157 | 118.000 | 760,000 | 1,160,000 | 1.930 | 30,000 | 0.157 | 670,000 | 0.149 |
| 21/07/2025 | 0.156 | 117.900 | 69,980,000 | 520,000 | 0.870 | 34,360,000 | 0.158 | 34,480,000 | 0.158 |
| 18/07/2025 | 0.137 | 115.800 | 5,410,000 | 400,000 | 0.670 | 2,370,000 | 0.138 | 2,770,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |