58828 恒指汇丰七十牛Ｘ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 24,773.330 | 201,860,000 | 15,620,000 | 10.410 | 33,890,000 | 0.035 | 6,530,000 | 0.034 |
| 30/07/2025 | 0.066 | 25,176.930 | 30,210,000 | 42,980,000 | 28.650 | 4,500,000 | 0.077 | 14,140,000 | 0.073 |
| 29/07/2025 | 0.099 | 25,524.450 | 19,070,000 | 33,340,000 | 22.230 | 2,490,000 | 0.087 | 8,720,000 | 0.079 |
| 28/07/2025 | 0.101 | 25,562.130 | 14,810,000 | 27,110,000 | 18.070 | 620,000 | 0.105 | ||
| 25/07/2025 | 0.086 | 25,388.350 | 59,080,000 | 27,730,000 | 18.490 | 3,200,000 | 0.099 | 9,870,000 | 0.089 |
| 24/07/2025 | 0.112 | 25,667.180 | 18,170,000 | 21,060,000 | 14.040 | 8,000,000 | 0.116 | ||
| 23/07/2025 | 0.100 | 25,538.070 | 134,830,000 | 29,060,000 | 19.370 | 25,260,000 | 0.089 | ||
| 22/07/2025 | 0.060 | 25,130.030 | 413,530,000 | 54,320,000 | 36.210 | 76,520,000 | 0.051 | 70,840,000 | 0.051 |
| 21/07/2025 | 0.045 | 24,994.140 | 699,460,000 | 60,000,000 | 40.000 | 93,360,000 | 0.048 | 122,120,000 | 0.045 |
| 18/07/2025 | 0.031 | 24,825.660 | 5,162,090,000 | 31,240,000 | 20.830 | 2,380,540,000 | 0.031 | 2,411,780,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |