58827 恒指汇丰七十牛Ｗ (R 牛证)
按盘价 
0.015 -0.027 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 24,773.330 | 67,800,000 | 11,450,000 | 7.630 | 15,150,000 | 0.048 | 19,950,000 | 0.047 |
| 30/07/2025 | 0.081 | 25,176.930 | 3,890,000 | 6,650,000 | 4.430 | 350,000 | 0.087 | 2,570,000 | 0.086 |
| 29/07/2025 | 0.113 | 25,524.450 | 410,000 | 4,430,000 | 2.950 | 50,000 | 0.099 | 360,000 | 0.099 |
| 28/07/2025 | 0.116 | 25,562.130 | 430,000 | 4,120,000 | 2.750 | 410,000 | 0.120 | 20,000 | 0.111 |
| 25/07/2025 | 0.100 | 25,388.350 | 4,200,000 | 4,510,000 | 3.010 | 540,000 | 0.105 | 3,430,000 | 0.102 |
| 24/07/2025 | 0.126 | 25,667.180 | 10,950,000 | 1,620,000 | 1.080 | 5,500,000 | 0.130 | 1,610,000 | 0.115 |
| 23/07/2025 | 0.114 | 25,538.070 | 79,600,000 | 5,510,000 | 3.670 | 16,140,000 | 0.101 | 8,750,000 | 0.105 |
| 22/07/2025 | 0.074 | 25,130.030 | 87,730,000 | 12,900,000 | 8.600 | 17,670,000 | 0.070 | 14,140,000 | 0.068 |
| 21/07/2025 | 0.059 | 24,994.140 | 134,850,000 | 16,430,000 | 10.950 | 22,880,000 | 0.059 | 15,410,000 | 0.058 |
| 18/07/2025 | 0.047 | 24,825.660 | 9,289,310,000 | 23,900,000 | 15.930 | 4,494,600,000 | 0.047 | 4,518,500,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |