58826 恒指瑞银八二牛２ (R 牛证)
按盘价 
0.161 -0.027 (-14.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 24,773.330 | 220,000 | 1,590,000 | 0.800 | 100,000 | 0.188 | 120,000 | 0.197 |
| 30/07/2025 | 0.225 | 25,176.930 | 100,000 | 1,570,000 | 0.780 | 30,000 | 0.241 | 70,000 | 0.226 |
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 1,530,000 | 0.770 | 20,000 | 0.242 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 400,000 | 1,510,000 | 0.760 | 200,000 | 0.270 | 200,000 | 0.265 |
| 25/07/2025 | 0.246 | 25,388.350 | 400,000 | 1,510,000 | 0.760 | 300,000 | 0.247 | 100,000 | 0.265 |
| 24/07/2025 | 0.275 | 25,667.180 | 290,000 | 1,710,000 | 0.850 | 180,000 | 0.274 | 110,000 | 0.280 |
| 23/07/2025 | 0.255 | 25,538.070 | 910,000 | 1,780,000 | 0.890 | 600,000 | 0.250 | 310,000 | 0.241 |
| 22/07/2025 | 0.217 | 25,130.030 | 13,730,000 | 2,070,000 | 1.030 | 13,260,000 | 0.208 | 470,000 | 0.214 |
| 21/07/2025 | 0.203 | 24,994.140 | 1,200,000 | 14,860,000 | 7.430 | 740,000 | 0.202 | 460,000 | 0.198 |
| 18/07/2025 | 0.191 | 24,825.660 | 310,000 | 15,140,000 | 7.570 | 250,000 | 0.189 | 60,000 | 0.189 |
| 17/07/2025 | 0.161 | 24,498.950 | 450,000 | 15,330,000 | 7.660 | 170,000 | 0.165 | 280,000 | 0.165 |
| 16/07/2025 | 0.163 | 24,517.760 | 1,250,000 | 15,220,000 | 7.610 | 390,000 | 0.175 | 860,000 | 0.185 |
| 15/07/2025 | 0.166 | 24,590.120 | 3,600,000 | 14,750,000 | 7.380 | 1,950,000 | 0.154 | 1,600,000 | 0.147 |
| 14/07/2025 | 0.133 | 24,203.320 | 5,920,000 | 15,100,000 | 7.550 | 3,070,000 | 0.128 | 2,400,000 | 0.130 |
| 11/07/2025 | 0.127 | 24,139.570 | 2,030,000 | 15,770,000 | 7.890 | 1,570,000 | 0.137 | 460,000 | 0.136 |
| 10/07/2025 | 0.114 | 24,028.370 | 2,560,000 | 16,880,000 | 8.440 | 1,160,000 | 0.113 | 330,000 | 0.115 |
| 09/07/2025 | 0.100 | 23,892.320 | 10,500,000 | 17,710,000 | 8.860 | 760,000 | 0.112 | 2,010,000 | 0.106 |
| 08/07/2025 | 0.127 | 24,148.070 | 12,560,000 | 16,460,000 | 8.230 | 4,610,000 | 0.116 | 3,760,000 | 0.118 |
| 07/07/2025 | 0.097 | 23,887.830 | 6,940,000 | 17,310,000 | 8.650 | 1,420,000 | 0.091 | 340,000 | 0.095 |
| 04/07/2025 | 0.104 | 23,916.060 | 11,890,000 | 18,390,000 | 9.200 | 3,630,000 | 0.101 | 3,190,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |