58825 恒指汇丰七十牛V
实时 按盘价 升0.167 +0.011 (+7.051%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/12/202525,801.7700
19/12/202525,690.530036,620,00024.410100,0000.143200,0000.152
18/12/202525,498.130036,520,00024.35020,0000.123
17/12/202525,468.780036,540,00024.360200,0000.106
16/12/202525,235.410036,740,00024.49080,0000.10111,380,0000.111
15/12/202525,628.880025,440,00016.960200,0000.158
12/12/202525,976.790025,240,00016.830700,0000.169240,0000.176
11/12/202525,530.510025,700,00017.130300,0000.163360,0000.143
10/12/202525,540.780025,640,00017.09070,0000.11515,000,0000.121
09/12/202525,434.230010,710,0007.1401,100,0000.131400,0000.148
08/12/202525,765.360011,410,0007.610200,0000.178
05/12/202526,085.080011,210,0007.470400,0000.181710,0000.195
04/12/202525,935.900010,900,0007.270200,0000.168200,0000.162
03/12/202525,760.730010,900,0007.270200,0000.163
02/12/202526,095.050010,700,0007.130
01/12/202526,033.260010,700,0007.130
28/11/202525,858.890010,700,0007.130
27/11/202525,945.930010,700,0007.130
26/11/202525,928.080010,700,0007.130
25/11/202525,894.550010,700,0007.130700,0000.176
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。