58822 恒指瑞银八二牛１ (R 牛证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 24,773.330 | 80,000 | 20,000 | 0.010 | 30,000 | 0.177 | 50,000 | 0.184 |
| 30/07/2025 | 0.212 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.246 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.249 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.232 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.245 | 25,538.070 | 60,000 | 0 | 0.000 | 60,000 | 0.238 | ||
| 22/07/2025 | 0.205 | 25,130.030 | 20,000 | 60,000 | 0.030 | 20,000 | 0.205 | ||
| 21/07/2025 | 0.191 | 24,994.140 | 30,000 | 80,000 | 0.040 | 30,000 | 0.186 | ||
| 18/07/2025 | 0.181 | 24,825.660 | 100,000 | 110,000 | 0.060 | 100,000 | 0.177 | ||
| 17/07/2025 | 0.150 | 24,498.950 | 530,000 | 210,000 | 0.100 | 290,000 | 0.150 | 240,000 | 0.148 |
| 16/07/2025 | 0.154 | 24,517.760 | 180,000 | 260,000 | 0.130 | 30,000 | 0.165 | 150,000 | 0.165 |
| 15/07/2025 | 0.155 | 24,590.120 | 910,000 | 140,000 | 0.070 | 740,000 | 0.132 | 170,000 | 0.129 |
| 14/07/2025 | 0.122 | 24,203.320 | 810,000 | 710,000 | 0.360 | 110,000 | 0.121 | 700,000 | 0.117 |
| 11/07/2025 | 0.117 | 24,139.570 | 480,000 | 120,000 | 0.060 | 480,000 | 0.126 | ||
| 10/07/2025 | 0.103 | 24,028.370 | 1,690,000 | 600,000 | 0.300 | 1,170,000 | 0.099 | 520,000 | 0.092 |
| 09/07/2025 | 0.090 | 23,892.320 | 1,860,000 | 1,250,000 | 0.620 | 640,000 | 0.087 | 1,210,000 | 0.093 |
| 08/07/2025 | 0.115 | 24,148.070 | 1,090,000 | 680,000 | 0.340 | 350,000 | 0.111 | 740,000 | 0.103 |
| 07/07/2025 | 0.086 | 23,887.830 | 740,000 | 290,000 | 0.140 | 400,000 | 0.080 | 340,000 | 0.078 |
| 04/07/2025 | 0.092 | 23,916.060 | 880,000 | 350,000 | 0.180 | 510,000 | 0.084 | 370,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |