58809 恒指信证八五熊７ (R 熊证)
按盘价 
0.162 +0.028 (+20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.134 | 25,976.790 | 300,000 | 330,000 | 0.170 | 300,000 | 0.138 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 30,000 | 0.020 | ||||
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 30,000 | 0.020 | ||||
| 09/12/2025 | 0.180 | 25,434.230 | 0 | 30,000 | 0.020 | ||||
| 08/12/2025 | 0.149 | 25,765.360 | 0 | 30,000 | 0.020 | ||||
| 05/12/2025 | 0.122 | 26,085.080 | 0 | 30,000 | 0.020 | ||||
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 30,000 | 0.020 | ||||
| 03/12/2025 | 0.153 | 25,760.730 | 100,000 | 30,000 | 0.020 | 100,000 | 0.137 | ||
| 02/12/2025 | 0.126 | 26,095.050 | 400,000 | 130,000 | 0.070 | 200,000 | 0.117 | 200,000 | 0.111 |
| 01/12/2025 | 0.134 | 26,033.260 | 100,000 | 130,000 | 0.070 | 100,000 | 0.128 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 0 | 30,000 | 0.020 | ||||
| 27/11/2025 | 0.139 | 25,945.930 | 300,000 | 30,000 | 0.020 | 200,000 | 0.140 | 100,000 | 0.128 |
| 26/11/2025 | 0.137 | 25,928.080 | 100,000 | 130,000 | 0.070 | 100,000 | 0.130 | ||
| 25/11/2025 | 0.140 | 25,894.550 | 0 | 30,000 | 0.020 | ||||
| 24/11/2025 | 0.164 | 25,716.500 | 1,840,000 | 30,000 | 0.020 | 1,810,000 | 0.178 | 30,000 | 0.168 |
| 21/11/2025 | 0.203 | 25,220.020 | 14,410,000 | 1,810,000 | 0.910 | 11,420,000 | 0.190 | 1,060,000 | 0.184 |
| 20/11/2025 | 0.142 | 25,835.570 | 39,900,000 | 12,170,000 | 6.090 | 21,990,000 | 0.142 | 14,410,000 | 0.142 |
| 19/11/2025 | 0.141 | 25,830.650 | 2,150,000 | 19,750,000 | 9.880 | 1,040,000 | 0.136 | 1,100,000 | 0.143 |
| 18/11/2025 | 0.132 | 25,930.030 | 2,160,000 | 19,690,000 | 9.850 | 330,000 | 0.127 | 1,040,000 | 0.121 |
| 17/11/2025 | 0.092 | 26,384.280 | 18,350,000 | 18,980,000 | 9.490 | 3,760,000 | 0.081 | 5,430,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |