58809 恒指瑞银八十牛Ｋ (R 牛证)
按盘价 
0.057 -0.075 (-56.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.132 | 24,613.270 | 360,000 | 170,000 | 0.080 | 180,000 | 0.122 | 180,000 | 0.112 |
| 29/09/2026 | 0.122 | 24,523.570 | 1,600,000 | 170,000 | 0.080 | 800,000 | 0.124 | 800,000 | 0.121 |
| 28/09/2026 | 0.140 | 24,642.510 | 70,000 | 170,000 | 0.080 | 70,000 | 0.143 | ||
| 25/09/2026 | 0.122 | 24,510.090 | 670,000 | 240,000 | 0.120 | 300,000 | 0.113 | 370,000 | 0.102 |
| 24/09/2026 | 0.153 | 24,761.130 | 0 | 170,000 | 0.080 | ||||
| 23/09/2026 | 0.157 | 24,834.120 | 0 | 170,000 | 0.080 | ||||
| 22/09/2026 | 0.185 | 25,087.750 | 230,000 | 170,000 | 0.080 | 230,000 | 0.197 | ||
| 21/09/2026 | 0.177 | 25,042.710 | 740,000 | 400,000 | 0.200 | 420,000 | 0.163 | 320,000 | 0.163 |
| 18/09/2026 | 0.150 | 24,750.780 | 500,000 | 500,000 | 0.250 | 200,000 | 0.153 | 300,000 | 0.151 |
| 17/09/2026 | 0.130 | 24,604.290 | 3,450,000 | 400,000 | 0.200 | 1,640,000 | 0.124 | 1,810,000 | 0.118 |
| 16/09/2026 | 0.144 | 24,713.780 | 0 | 230,000 | 0.110 | ||||
| 15/09/2026 | 0.139 | 24,667.240 | 0 | 230,000 | 0.110 | ||||
| 14/09/2026 | 0.162 | 24,917.600 | 0 | 230,000 | 0.110 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 0 | 230,000 | 0.110 | ||||
| 10/09/2026 | 0.168 | 24,954.470 | 230,000 | 230,000 | 0.110 | 230,000 | 0.168 | ||
| 09/09/2026 | 0.197 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.203 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.212 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.238 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.184 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |