58803 恒指星展八九牛Ｉ (R 牛证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.069 | 25,976.790 | 948,350,000 | 4,040,000 | 2.020 | 481,360,000 | 0.061 | 461,850,000 | 0.061 |
| 11/12/2025 | 0.048 | 25,530.510 | 335,670,000 | 23,550,000 | 11.775 | 173,990,000 | 0.052 | 151,150,000 | 0.051 |
| 10/12/2025 | 0.045 | 25,540.780 | 1,551,750,000 | 46,390,000 | 23.195 | 760,680,000 | 0.038 | 784,380,000 | 0.038 |
| 09/12/2025 | 0.041 | 25,434.230 | 800,040,000 | 22,690,000 | 11.345 | 390,100,000 | 0.051 | 408,480,000 | 0.051 |
| 08/12/2025 | 0.060 | 25,765.360 | 2,190,000 | 4,310,000 | 2.155 | 70,000 | 0.071 | 2,120,000 | 0.061 |
| 05/12/2025 | 0.076 | 26,085.080 | 1,340,000 | 2,260,000 | 1.130 | 1,290,000 | 0.067 | 50,000 | 0.064 |
| 04/12/2025 | 0.067 | 25,935.900 | 671,420,000 | 3,500,000 | 1.750 | 335,000,000 | 0.059 | 336,170,000 | 0.059 |
| 03/12/2025 | 0.059 | 25,760.730 | 210,000 | 2,330,000 | 1.165 | 210,000 | 0.069 | ||
| 02/12/2025 | 0.075 | 26,095.050 | 320,000 | 2,120,000 | 1.060 | 200,000 | 0.080 | 120,000 | 0.075 |
| 01/12/2025 | 0.070 | 26,033.260 | 600,000 | 2,200,000 | 1.100 | 520,000 | 0.079 | 80,000 | 0.073 |
| 28/11/2025 | 0.066 | 25,858.890 | 600,000 | 2,640,000 | 1.320 | 300,000 | 0.065 | 300,000 | 0.067 |
| 27/11/2025 | 0.072 | 25,945.930 | 730,000 | 2,640,000 | 1.320 | 690,000 | 0.074 | 40,000 | 0.075 |
| 26/11/2025 | 0.069 | 25,928.080 | 2,150,000 | 3,290,000 | 1.645 | 50,000 | 0.075 | 2,100,000 | 0.074 |
| 25/11/2025 | 0.066 | 25,894.550 | 14,830,000 | 1,240,000 | 0.620 | 11,670,000 | 0.067 | 2,330,000 | 0.070 |
| 24/11/2025 | 0.054 | 25,716.500 | 383,280,000 | 10,580,000 | 5.290 | 190,160,000 | 0.050 | 191,050,000 | 0.050 |
| 21/11/2025 | 0.030 | 25,220.020 | 370,650,000 | 9,690,000 | 4.845 | 179,970,000 | 0.036 | 186,280,000 | 0.035 |
| 20/11/2025 | 0.063 | 25,835.570 | 186,370,000 | 3,380,000 | 1.690 | 91,410,000 | 0.063 | 93,800,000 | 0.063 |
| 19/11/2025 | 0.063 | 25,830.650 | 30,400,000 | 990,000 | 0.495 | 14,990,000 | 0.062 | 15,410,000 | 0.062 |
| 18/11/2025 | 0.065 | 25,930.030 | 320,000 | 570,000 | 0.285 | 320,000 | 0.072 | ||
| 17/11/2025 | 0.088 | 26,384.280 | 150,000 | 250,000 | 0.125 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |