58799 恒科法巴五乙牛Ａ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 5,453.140 | 10,180,000 | 24,190,000 | 24.190 | 4,310,000 | 0.014 | 4,080,000 | 0.022 |
| 30/07/2025 | 0.023 | 5,490.760 | 41,900,000 | 24,420,000 | 24.420 | 26,010,000 | 0.024 | 8,310,000 | 0.028 |
| 29/07/2025 | 0.040 | 5,644.380 | 10,590,000 | 42,120,000 | 42.120 | 2,390,000 | 0.033 | 7,310,000 | 0.033 |
| 28/07/2025 | 0.042 | 5,664.020 | 3,130,000 | 37,200,000 | 37.200 | 840,000 | 0.040 | 1,940,000 | 0.044 |
| 25/07/2025 | 0.043 | 5,677.900 | 8,070,000 | 36,100,000 | 36.100 | 850,000 | 0.043 | 5,940,000 | 0.043 |
| 24/07/2025 | 0.050 | 5,743.000 | 26,900,000 | 31,010,000 | 31.010 | 240,000 | 0.053 | 21,010,000 | 0.054 |
| 23/07/2025 | 0.050 | 5,745.740 | 15,500,000 | 10,240,000 | 10.240 | 4,520,000 | 0.044 | 5,020,000 | 0.046 |
| 22/07/2025 | 0.035 | 5,606.830 | 13,120,000 | 9,740,000 | 9.740 | 2,030,000 | 0.034 | 5,940,000 | 0.034 |
| 21/07/2025 | 0.033 | 5,585.500 | 6,770,000 | 5,830,000 | 5.830 | 600,000 | 0.035 | 4,840,000 | 0.034 |
| 18/07/2025 | 0.029 | 5,538.830 | 1,830,000 | 1,590,000 | 1.590 | 120,000 | 0.028 | 1,710,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |