58794 恒指法巴八甲牛Ａ (R 牛证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 24,773.330 | 130,350,000 | 1,880,000 | 0.940 | 36,760,000 | 0.034 | 36,250,000 | 0.037 |
| 30/07/2025 | 0.069 | 25,176.930 | 5,920,000 | 2,390,000 | 1.195 | 2,090,000 | 0.074 | 2,300,000 | 0.075 |
| 29/07/2025 | 0.101 | 25,524.450 | 7,080,000 | 2,180,000 | 1.090 | 3,500,000 | 0.086 | 3,530,000 | 0.085 |
| 28/07/2025 | 0.106 | 25,562.130 | 8,100,000 | 2,150,000 | 1.075 | 5,400,000 | 0.104 | 2,700,000 | 0.099 |
| 25/07/2025 | 0.090 | 25,388.350 | 29,160,000 | 4,850,000 | 2.425 | 14,910,000 | 0.103 | 14,030,000 | 0.101 |
| 24/07/2025 | 0.113 | 25,667.180 | 50,940,000 | 5,730,000 | 2.865 | 20,540,000 | 0.111 | 16,470,000 | 0.111 |
| 23/07/2025 | 0.099 | 25,538.070 | 56,400,000 | 9,800,000 | 4.900 | 12,780,000 | 0.094 | 180,000 | 0.080 |
| 22/07/2025 | 0.062 | 25,130.030 | 132,320,000 | 22,400,000 | 11.200 | 13,240,000 | 0.051 | 21,660,000 | 0.050 |
| 21/07/2025 | 0.047 | 24,994.140 | 190,090,000 | 13,980,000 | 6.990 | 37,000,000 | 0.047 | 43,540,000 | 0.046 |
| 18/07/2025 | 0.034 | 24,825.660 | 175,120,000 | 7,440,000 | 3.720 | 32,350,000 | 0.025 | 39,790,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |