58792 恒指法巴八甲牛Ｚ (R 牛证)
按盘价 
0.153 -0.030 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.183 | 25,976.790 | 120,000 | 30,000 | 0.020 | 110,000 | 0.173 | 10,000 | 0.181 |
| 11/12/2025 | 0.144 | 25,530.510 | 40,000 | 130,000 | 0.087 | 20,000 | 0.156 | 20,000 | 0.144 |
| 10/12/2025 | 0.139 | 25,540.780 | 10,000 | 130,000 | 0.087 | 10,000 | 0.121 | ||
| 09/12/2025 | 0.132 | 25,434.230 | 50,000 | 120,000 | 0.080 | 50,000 | 0.150 | ||
| 08/12/2025 | 0.167 | 25,765.360 | 30,000 | 70,000 | 0.047 | 30,000 | 0.178 | ||
| 05/12/2025 | 0.197 | 26,085.080 | 480,000 | 40,000 | 0.027 | 260,000 | 0.187 | 220,000 | 0.178 |
| 04/12/2025 | 0.180 | 25,935.900 | 150,000 | 80,000 | 0.053 | 50,000 | 0.169 | 100,000 | 0.173 |
| 03/12/2025 | 0.164 | 25,760.730 | 20,000 | 30,000 | 0.020 | 20,000 | 0.171 | ||
| 02/12/2025 | 0.193 | 26,095.050 | 50,000 | 10,000 | 0.007 | 20,000 | 0.193 | 30,000 | 0.193 |
| 01/12/2025 | 0.182 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.175 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.179 | 25,945.930 | 360,000 | 0 | 0.000 | 180,000 | 0.195 | 180,000 | 0.189 |
| 26/11/2025 | 0.177 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.175 | 25,894.550 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 24/11/2025 | 0.151 | 25,716.500 | 1,010,000 | 50,000 | 0.033 | 910,000 | 0.137 | 100,000 | 0.125 |
| 21/11/2025 | 0.105 | 25,220.020 | 3,680,000 | 860,000 | 0.573 | 1,410,000 | 0.125 | 2,270,000 | 0.119 |
| 20/11/2025 | 0.169 | 25,835.570 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.173 | 3,700,000 | 0.162 |
| 19/11/2025 | 0.169 | 25,830.650 | 160,000 | 0 | 0.000 | 160,000 | 0.184 | ||
| 18/11/2025 | 0.178 | 25,930.030 | 160,000 | 160,000 | 0.107 | 160,000 | 0.178 | ||
| 17/11/2025 | 0.223 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |