58785 恒指法巴八甲牛Ｘ (R 牛证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 24,773.330 | 757,260,000 | 180,370,000 | 72.148 | 157,920,000 | 0.046 | 230,550,000 | 0.044 |
| 30/07/2025 | 0.073 | 25,176.930 | 174,690,000 | 107,740,000 | 43.096 | 5,200,000 | 0.090 | 89,470,000 | 0.080 |
| 29/07/2025 | 0.107 | 25,524.450 | 38,060,000 | 23,470,000 | 9.388 | 9,360,000 | 0.103 | 13,400,000 | 0.089 |
| 28/07/2025 | 0.112 | 25,562.130 | 81,430,000 | 19,430,000 | 7.772 | 15,250,000 | 0.110 | 11,050,000 | 0.110 |
| 25/07/2025 | 0.096 | 25,388.350 | 87,430,000 | 23,630,000 | 9.452 | 26,340,000 | 0.111 | 27,900,000 | 0.107 |
| 24/07/2025 | 0.121 | 25,667.180 | 166,550,000 | 22,070,000 | 8.828 | 41,210,000 | 0.115 | 36,810,000 | 0.116 |
| 23/07/2025 | 0.105 | 25,538.070 | 364,890,000 | 26,470,000 | 10.588 | 52,740,000 | 0.094 | 33,880,000 | 0.085 |
| 22/07/2025 | 0.068 | 25,130.030 | 291,420,000 | 45,330,000 | 18.132 | 52,230,000 | 0.058 | 69,530,000 | 0.066 |
| 21/07/2025 | 0.054 | 24,994.140 | 191,740,000 | 28,030,000 | 11.212 | 18,060,000 | 0.056 | 39,070,000 | 0.056 |
| 18/07/2025 | 0.042 | 24,825.660 | 146,380,000 | 7,020,000 | 2.808 | 44,320,000 | 0.035 | 51,340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |