58783 阿里瑞银六乙牛Ｖ (R 牛证)
按盘价 
0.037 -0.015 (-28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 106.600 | 4,820,000 | 16,360,000 | 16.360 | 1,180,000 | 0.047 | 2,380,000 | 0.048 |
| 29/09/2026 | 0.048 | 106.200 | 10,900,000 | 15,160,000 | 15.160 | 2,460,000 | 0.051 | 4,080,000 | 0.047 |
| 28/09/2026 | 0.056 | 107.700 | 4,580,000 | 13,540,000 | 13.540 | 1,920,000 | 0.053 | 2,180,000 | 0.053 |
| 25/09/2026 | 0.060 | 108.400 | 9,980,000 | 13,280,000 | 13.280 | 2,300,000 | 0.053 | 6,020,000 | 0.051 |
| 24/09/2026 | 0.068 | 110.000 | 3,560,000 | 9,560,000 | 9.560 | 2,120,000 | 0.065 | 1,080,000 | 0.068 |
| 23/09/2026 | 0.066 | 109.800 | 15,380,000 | 10,600,000 | 10.600 | 3,580,000 | 0.075 | 7,420,000 | 0.071 |
| 22/09/2026 | 0.091 | 114.800 | 14,360,000 | 6,760,000 | 6.760 | 7,360,000 | 0.100 | 4,140,000 | 0.100 |
| 21/09/2026 | 0.079 | 112.600 | 4,420,000 | 9,980,000 | 9.980 | 1,160,000 | 0.078 | 560,000 | 0.076 |
| 18/09/2026 | 0.064 | 109.300 | 5,440,000 | 10,580,000 | 10.580 | 1,740,000 | 0.063 | 2,480,000 | 0.063 |
| 17/09/2026 | 0.042 | 105.100 | 3,800,000 | 9,840,000 | 9.840 | 440,000 | 0.040 | 2,180,000 | 0.041 |
| 16/09/2026 | 0.049 | 106.200 | 2,240,000 | 8,100,000 | 8.100 | 940,000 | 0.051 | 1,000,000 | 0.051 |
| 15/09/2026 | 0.054 | 107.200 | 2,720,000 | 8,040,000 | 8.040 | 660,000 | 0.056 | 1,200,000 | 0.055 |
| 14/09/2026 | 0.047 | 105.900 | 1,640,000 | 7,500,000 | 7.500 | 360,000 | 0.045 | ||
| 11/09/2026 | 0.054 | 107.500 | 2,540,000 | 7,860,000 | 7.860 | 1,940,000 | 0.046 | ||
| 10/09/2026 | 0.052 | 106.900 | 11,120,000 | 9,800,000 | 9.800 | 2,460,000 | 0.047 | 3,120,000 | 0.048 |
| 09/09/2026 | 0.068 | 109.800 | 300,000 | 9,140,000 | 9.140 | 60,000 | 0.068 | ||
| 08/09/2026 | 0.067 | 109.500 | 980,000 | 9,080,000 | 9.080 | 300,000 | 0.061 | 320,000 | 0.062 |
| 07/09/2026 | 0.067 | 109.600 | 1,820,000 | 9,060,000 | 9.060 | 440,000 | 0.068 | 40,000 | 0.068 |
| 04/09/2026 | 0.069 | 110.100 | 7,440,000 | 9,460,000 | 9.460 | 1,680,000 | 0.070 | ||
| 03/09/2026 | 0.052 | 107.500 | 25,280,000 | 11,140,000 | 11.140 | 6,820,000 | 0.059 | 7,620,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |