58783 阿里法巴五乙牛Ｇ (R 牛证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 115.700 | 8,230,000 | 6,270,000 | 10.450 | 710,000 | 0.103 | 2,590,000 | 0.117 |
| 30/07/2025 | 0.118 | 117.100 | 990,000 | 4,390,000 | 7.317 | 210,000 | 0.119 | 190,000 | 0.125 |
| 29/07/2025 | 0.155 | 120.700 | 990,000 | 4,410,000 | 7.350 | 680,000 | 0.135 | 150,000 | 0.148 |
| 28/07/2025 | 0.152 | 120.600 | 770,000 | 4,940,000 | 8.233 | 250,000 | 0.158 | ||
| 25/07/2025 | 0.127 | 118.000 | 330,000 | 4,690,000 | 7.817 | 20,000 | 0.137 | 200,000 | 0.128 |
| 24/07/2025 | 0.149 | 120.300 | 1,850,000 | 4,510,000 | 7.517 | 260,000 | 0.156 | 540,000 | 0.163 |
| 23/07/2025 | 0.155 | 120.900 | 4,210,000 | 4,230,000 | 7.050 | 900,000 | 0.146 | 230,000 | 0.158 |
| 22/07/2025 | 0.125 | 118.000 | 1,900,000 | 4,900,000 | 8.167 | 80,000 | 0.118 | ||
| 21/07/2025 | 0.125 | 117.900 | 24,030,000 | 4,820,000 | 8.033 | 8,720,000 | 0.127 | 10,700,000 | 0.127 |
| 18/07/2025 | 0.105 | 115.800 | 42,510,000 | 2,840,000 | 4.733 | 19,500,000 | 0.099 | 22,340,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |