58783 阿里法巴五乙牛Ｇ
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.390 | 146.400 | 0 | 2,350,000 | 3.917 | ||||
| 19/12/2025 | 0.390 | 145.300 | 0 | 2,350,000 | 3.917 | ||||
| 18/12/2025 | 0.380 | 144.100 | 0 | 2,350,000 | 3.917 | ||||
| 17/12/2025 | 0.395 | 146.000 | 0 | 2,350,000 | 3.917 | ||||
| 16/12/2025 | 0.380 | 144.200 | 0 | 2,350,000 | 3.917 | ||||
| 15/12/2025 | 0.425 | 148.600 | 0 | 2,350,000 | 3.917 | ||||
| 12/12/2025 | 0.460 | 154.100 | 0 | 2,350,000 | 3.917 | ||||
| 11/12/2025 | 0.450 | 150.600 | 0 | 2,350,000 | 3.917 | ||||
| 10/12/2025 | 0.460 | 153.200 | 610,000 | 2,350,000 | 3.917 | 610,000 | 0.455 | ||
| 09/12/2025 | 0.445 | 150.900 | 0 | 2,960,000 | 4.933 | ||||
| 08/12/2025 | 0.470 | 153.400 | 0 | 2,960,000 | 4.933 | ||||
| 05/12/2025 | 0.475 | 155.000 | 0 | 2,960,000 | 4.933 | ||||
| 04/12/2025 | 0.475 | 154.400 | 0 | 2,960,000 | 4.933 | ||||
| 03/12/2025 | 0.475 | 153.600 | 0 | 2,960,000 | 4.933 | ||||
| 02/12/2025 | 0.495 | 157.000 | 0 | 2,960,000 | 4.933 | ||||
| 01/12/2025 | 0.480 | 154.900 | 0 | 2,960,000 | 4.933 | ||||
| 28/11/2025 | 0.450 | 151.500 | 0 | 2,960,000 | 4.933 | ||||
| 27/11/2025 | 0.445 | 150.600 | 0 | 2,960,000 | 4.933 | ||||
| 26/11/2025 | 0.490 | 154.800 | 0 | 2,960,000 | 4.933 | ||||
| 25/11/2025 | 0.510 | 157.800 | 0 | 2,960,000 | 4.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |