58777 阿里法巴五乙牛Ｆ (R 牛证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 115.700 | 15,280,000 | 12,740,000 | 21.233 | 4,140,000 | 0.067 | 3,970,000 | 0.086 |
| 30/07/2025 | 0.087 | 117.100 | 39,380,000 | 12,910,000 | 21.517 | 12,750,000 | 0.095 | 14,890,000 | 0.098 |
| 29/07/2025 | 0.125 | 120.700 | 9,290,000 | 10,770,000 | 17.950 | 2,420,000 | 0.107 | 1,240,000 | 0.115 |
| 28/07/2025 | 0.122 | 120.600 | 10,110,000 | 11,950,000 | 19.917 | 1,010,000 | 0.118 | 410,000 | 0.117 |
| 25/07/2025 | 0.094 | 118.000 | 11,590,000 | 12,550,000 | 20.917 | 1,860,000 | 0.095 | 2,910,000 | 0.100 |
| 24/07/2025 | 0.118 | 120.300 | 15,250,000 | 11,500,000 | 19.167 | 1,300,000 | 0.123 | 1,970,000 | 0.127 |
| 23/07/2025 | 0.123 | 120.900 | 19,800,000 | 10,830,000 | 18.050 | 2,460,000 | 0.115 | 2,700,000 | 0.118 |
| 22/07/2025 | 0.095 | 118.000 | 10,780,000 | 10,590,000 | 17.650 | 480,000 | 0.087 | 1,590,000 | 0.089 |
| 21/07/2025 | 0.093 | 117.900 | 81,870,000 | 9,480,000 | 15.800 | 30,240,000 | 0.098 | 37,640,000 | 0.098 |
| 18/07/2025 | 0.073 | 115.800 | 12,340,000 | 2,080,000 | 3.467 | 5,130,000 | 0.070 | 7,210,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |