58769 百度法巴五乙牛Ａ (R 牛证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 84.600 | 1,235,000 | 6,100,000 | 15.250 | 120,000 | 0.057 | 625,000 | 0.067 |
| 30/07/2025 | 0.069 | 85.500 | 14,660,000 | 5,595,000 | 13.988 | 7,030,000 | 0.076 | 6,620,000 | 0.078 |
| 29/07/2025 | 0.084 | 87.250 | 16,725,000 | 6,005,000 | 15.013 | 6,400,000 | 0.083 | 8,505,000 | 0.083 |
| 28/07/2025 | 0.104 | 88.950 | 2,975,000 | 3,900,000 | 9.750 | 2,455,000 | 0.104 | ||
| 25/07/2025 | 0.099 | 88.600 | 820,000 | 1,445,000 | 3.612 | 85,000 | 0.104 | 515,000 | 0.105 |
| 24/07/2025 | 0.114 | 90.150 | 3,650,000 | 1,015,000 | 2.538 | 2,535,000 | 0.116 | 20,000 | 0.118 |
| 23/07/2025 | 0.141 | 93.300 | 13,075,000 | 3,530,000 | 8.825 | 5,220,000 | 0.135 | 6,365,000 | 0.137 |
| 22/07/2025 | 0.091 | 87.950 | 15,610,000 | 2,385,000 | 5.962 | 6,715,000 | 0.088 | 6,600,000 | 0.086 |
| 21/07/2025 | 0.078 | 86.750 | 10,520,000 | 2,500,000 | 6.250 | 3,185,000 | 0.082 | 5,415,000 | 0.082 |
| 18/07/2025 | 0.073 | 86.000 | 4,065,000 | 270,000 | 0.675 | 1,895,000 | 0.074 | 2,165,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |