58762 美团法巴五乙牛Ｏ (R 牛证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 121.600 | 10,680,000 | 760,000 | 1.900 | 6,790,000 | 0.046 | 1,710,000 | 0.061 |
| 30/07/2025 | 0.113 | 127.400 | 8,820,000 | 5,840,000 | 14.600 | 3,980,000 | 0.123 | 3,280,000 | 0.119 |
| 29/07/2025 | 0.121 | 128.600 | 7,930,000 | 6,540,000 | 16.350 | 2,340,000 | 0.108 | 1,570,000 | 0.110 |
| 28/07/2025 | 0.134 | 129.400 | 3,670,000 | 7,310,000 | 18.275 | 1,040,000 | 0.135 | 1,490,000 | 0.144 |
| 25/07/2025 | 0.142 | 130.100 | 3,900,000 | 6,860,000 | 17.150 | 2,220,000 | 0.170 | 590,000 | 0.157 |
| 24/07/2025 | 0.183 | 134.400 | 15,900,000 | 8,490,000 | 21.225 | 4,110,000 | 0.173 | 2,550,000 | 0.184 |
| 23/07/2025 | 0.171 | 133.200 | 19,490,000 | 10,050,000 | 25.125 | 3,380,000 | 0.148 | 6,180,000 | 0.162 |
| 22/07/2025 | 0.125 | 129.000 | 9,860,000 | 7,250,000 | 18.125 | 4,850,000 | 0.119 | 4,050,000 | 0.126 |
| 21/07/2025 | 0.148 | 130.800 | 53,490,000 | 8,050,000 | 20.125 | 20,100,000 | 0.152 | 27,800,000 | 0.154 |
| 18/07/2025 | 0.112 | 127.300 | 75,550,000 | 350,000 | 0.875 | 36,270,000 | 0.114 | 36,620,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |