58745 恒指法兴七甲熊Ｑ (R 熊证)
按盘价 
0.161 +0.029 (+21.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 24,773.330 | 3,990,000 | 2,560,000 | 1.280 | 960,000 | 0.127 | ||
| 30/07/2025 | 0.094 | 25,176.930 | 38,020,000 | 3,520,000 | 1.760 | 8,100,000 | 0.080 | 5,000,000 | 0.071 |
| 29/07/2025 | 0.057 | 25,524.450 | 65,740,000 | 6,620,000 | 3.310 | 15,350,000 | 0.071 | 8,030,000 | 0.072 |
| 28/07/2025 | 0.055 | 25,562.130 | 94,680,000 | 13,940,000 | 6.970 | 12,950,000 | 0.058 | 18,500,000 | 0.059 |
| 25/07/2025 | 0.073 | 25,388.350 | 7,681,460,000 | 8,390,000 | 4.195 | 3,745,130,000 | 0.058 | 3,752,330,000 | 0.057 |
| 24/07/2025 | 0.045 | 25,667.180 | 9,870,000 | 1,190,000 | 0.595 | 4,180,000 | 0.043 | 3,710,000 | 0.043 |
| 23/07/2025 | 0.058 | 25,538.070 | 6,640,000 | 1,660,000 | 0.830 | 1,740,000 | 0.067 | 3,300,000 | 0.066 |
| 22/07/2025 | 0.099 | 25,130.030 | 500,000 | 100,000 | 0.050 | 200,000 | 0.102 | 300,000 | 0.098 |
| 21/07/2025 | 0.114 | 24,994.140 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.110 |
| 18/07/2025 | 0.126 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.156 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.154 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.152 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.187 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.194 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.210 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.222 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.197 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.226 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.221 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |