58736 快手法巴五乙牛Ｅ (R 牛证)
按盘价 
0.135 -0.021 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 77.000 | 12,040,000 | 4,160,000 | 6.933 | 4,530,000 | 0.161 | 3,640,000 | 0.138 |
| 30/07/2025 | 0.113 | 72.400 | 4,520,000 | 5,050,000 | 8.417 | 1,740,000 | 0.110 | 2,330,000 | 0.115 |
| 29/07/2025 | 0.111 | 72.100 | 3,260,000 | 4,460,000 | 7.433 | 1,890,000 | 0.105 | 1,350,000 | 0.111 |
| 28/07/2025 | 0.116 | 72.700 | 2,830,000 | 5,000,000 | 8.333 | 590,000 | 0.110 | 670,000 | 0.122 |
| 25/07/2025 | 0.114 | 72.500 | 3,310,000 | 4,920,000 | 8.200 | 720,000 | 0.123 | 1,410,000 | 0.135 |
| 24/07/2025 | 0.148 | 76.200 | 9,800,000 | 4,230,000 | 7.050 | 4,060,000 | 0.161 | 2,530,000 | 0.165 |
| 23/07/2025 | 0.166 | 77.900 | 12,440,000 | 5,760,000 | 9.600 | 3,470,000 | 0.155 | 3,410,000 | 0.135 |
| 22/07/2025 | 0.116 | 72.750 | 9,250,000 | 5,820,000 | 9.700 | 2,880,000 | 0.114 | 3,180,000 | 0.111 |
| 21/07/2025 | 0.103 | 71.450 | 29,930,000 | 5,520,000 | 9.200 | 9,110,000 | 0.101 | 11,730,000 | 0.104 |
| 18/07/2025 | 0.096 | 70.700 | 13,950,000 | 2,900,000 | 4.833 | 4,500,000 | 0.091 | 7,400,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |