58730 腾讯法巴五乙牛Ｃ (R 牛证)
按盘价 
0.062 -0.037 (-37.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 550.000 | 8,790,000 | 30,745,000 | 30.745 | 30,000 | 0.089 | ||
| 30/07/2025 | 0.092 | 549.000 | 7,525,000 | 30,775,000 | 30.775 | 490,000 | 0.097 | 2,240,000 | 0.091 |
| 29/07/2025 | 0.107 | 555.000 | 6,915,000 | 29,025,000 | 29.025 | ||||
| 28/07/2025 | 0.106 | 555.500 | 9,970,000 | 29,025,000 | 29.025 | 1,430,000 | 0.107 | ||
| 25/07/2025 | 0.096 | 550.500 | 8,945,000 | 27,595,000 | 27.595 | 210,000 | 0.093 | ||
| 24/07/2025 | 0.109 | 557.000 | 37,795,000 | 27,385,000 | 27.385 | 14,590,000 | 0.103 | ||
| 23/07/2025 | 0.099 | 552.000 | 20,885,000 | 12,795,000 | 12.795 | 15,000 | 0.052 | 8,860,000 | 0.082 |
| 22/07/2025 | 0.046 | 526.000 | 4,850,000 | 3,950,000 | 3.950 | 45,000 | 0.038 | 2,495,000 | 0.042 |
| 21/07/2025 | 0.034 | 521.500 | 3,915,000 | 1,500,000 | 1.500 | 1,330,000 | 0.032 | 1,625,000 | 0.027 |
| 18/07/2025 | 0.030 | 519.000 | 2,625,000 | 1,205,000 | 1.205 | 440,000 | 0.030 | 1,645,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |