58728 恒指瑞银八七牛９ (R 牛证)
按盘价 
0.010 -0.061 (-85.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 24,613.270 | 69,450,000 | 12,270,000 | 6.130 | 8,770,000 | 0.061 | 10,560,000 | 0.054 |
| 29/09/2026 | 0.060 | 24,523.570 | 78,080,000 | 10,480,000 | 5.240 | 18,550,000 | 0.064 | 21,030,000 | 0.063 |
| 28/09/2026 | 0.080 | 24,642.510 | 65,830,000 | 8,000,000 | 4.000 | 23,930,000 | 0.081 | 13,440,000 | 0.081 |
| 25/09/2026 | 0.062 | 24,510.090 | 11,355,760,000 | 18,490,000 | 9.250 | 5,406,270,000 | 0.046 | 5,424,730,000 | 0.046 |
| 24/09/2026 | 0.093 | 24,761.130 | 0 | 30,000 | 0.010 | ||||
| 23/09/2026 | 0.097 | 24,834.120 | 30,000 | 30,000 | 0.010 | 30,000 | 0.105 | ||
| 22/09/2026 | 0.125 | 25,087.750 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |