58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.173 -0.026 (-13.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 24,773.330 | 10,000 | 10,090,000 | 5.045 | 10,000 | 0.203 | ||
| 30/07/2025 | 0.236 | 25,176.930 | 10,000 | 10,080,000 | 5.040 | 10,000 | 0.265 | ||
| 29/07/2025 | 0.265 | 25,524.450 | 20,000 | 10,070,000 | 5.035 | 20,000 | 0.248 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 10,050,000 | 5.025 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 340,000 | 10,050,000 | 5.025 | 340,000 | 0.265 | ||
| 24/07/2025 | 0.280 | 25,667.180 | 10,000 | 10,390,000 | 5.195 | 10,000 | 0.280 | ||
| 23/07/2025 | 0.270 | 25,538.070 | 40,000 | 10,380,000 | 5.190 | 10,000 | 0.248 | 30,000 | 0.270 |
| 22/07/2025 | 0.233 | 25,130.030 | 110,000 | 10,360,000 | 5.180 | 110,000 | 0.227 | ||
| 21/07/2025 | 0.217 | 24,994.140 | 180,000 | 10,470,000 | 5.235 | 160,000 | 0.217 | 20,000 | 0.214 |
| 18/07/2025 | 0.206 | 24,825.660 | 150,000 | 10,610,000 | 5.305 | 40,000 | 0.204 | 110,000 | 0.203 |
| 17/07/2025 | 0.177 | 24,498.950 | 230,000 | 10,540,000 | 5.270 | 150,000 | 0.187 | 80,000 | 0.179 |
| 16/07/2025 | 0.178 | 24,517.760 | 1,140,000 | 10,610,000 | 5.305 | 930,000 | 0.196 | 210,000 | 0.186 |
| 15/07/2025 | 0.181 | 24,590.120 | 1,490,000 | 11,330,000 | 5.665 | 800,000 | 0.160 | 690,000 | 0.156 |
| 14/07/2025 | 0.148 | 24,203.320 | 1,370,000 | 11,440,000 | 5.720 | 760,000 | 0.144 | 610,000 | 0.143 |
| 11/07/2025 | 0.142 | 24,139.570 | 4,010,000 | 11,590,000 | 5.795 | 3,060,000 | 0.149 | 950,000 | 0.159 |
| 10/07/2025 | 0.127 | 24,028.370 | 2,610,000 | 13,700,000 | 6.850 | 1,470,000 | 0.123 | 1,090,000 | 0.124 |
| 09/07/2025 | 0.113 | 23,892.320 | 2,820,000 | 14,080,000 | 7.040 | 590,000 | 0.122 | 2,230,000 | 0.119 |
| 08/07/2025 | 0.140 | 24,148.070 | 6,480,000 | 12,440,000 | 6.220 | 2,840,000 | 0.126 | 1,730,000 | 0.124 |
| 07/07/2025 | 0.110 | 23,887.830 | 4,470,000 | 13,550,000 | 6.775 | 2,370,000 | 0.108 | 2,000,000 | 0.110 |
| 04/07/2025 | 0.117 | 23,916.060 | 6,170,000 | 13,920,000 | 6.960 | 2,360,000 | 0.112 | 3,360,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |