58727 商汤法巴六四牛Ｂ
按盘价 
0.141 +0.017 (+13.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.124 | 2.040 | 9,040,000 | 22,120,000 | 55.300 | 2,060,000 | 0.118 | 1,000,000 | 0.122 |
| 19/12/2025 | 0.092 | 1.880 | 6,210,000 | 23,180,000 | 57.950 | 455,000 | 0.096 | 4,315,000 | 0.096 |
| 18/12/2025 | 0.096 | 1.890 | 16,915,000 | 19,320,000 | 48.300 | 130,000 | 0.095 | 13,745,000 | 0.097 |
| 17/12/2025 | 0.113 | 1.970 | 440,000 | 5,705,000 | 14.262 | 30,000 | 0.113 | ||
| 16/12/2025 | 0.117 | 2.000 | 1,740,000 | 5,735,000 | 14.338 | 1,310,000 | 0.122 | 40,000 | 0.117 |
| 15/12/2025 | 0.144 | 2.130 | 630,000 | 7,005,000 | 17.512 | 525,000 | 0.145 | ||
| 12/12/2025 | 0.161 | 2.210 | 1,895,000 | 7,530,000 | 18.825 | 100,000 | 0.159 | 1,095,000 | 0.156 |
| 11/12/2025 | 0.140 | 2.110 | 320,000 | 6,535,000 | 16.338 | ||||
| 10/12/2025 | 0.152 | 2.160 | 1,665,000 | 6,535,000 | 16.338 | 1,000,000 | 0.145 | ||
| 09/12/2025 | 0.144 | 2.140 | 1,070,000 | 5,535,000 | 13.838 | 1,000,000 | 0.144 | ||
| 08/12/2025 | 0.150 | 2.170 | 0 | 6,535,000 | 16.338 | ||||
| 05/12/2025 | 0.150 | 2.140 | 2,330,000 | 6,535,000 | 16.338 | 1,195,000 | 0.138 | 565,000 | 0.141 |
| 04/12/2025 | 0.143 | 2.140 | 4,190,000 | 7,165,000 | 17.912 | 450,000 | 0.137 | 1,835,000 | 0.141 |
| 03/12/2025 | 0.130 | 2.070 | 1,690,000 | 5,780,000 | 14.450 | 1,190,000 | 0.131 | ||
| 02/12/2025 | 0.140 | 2.100 | 100,000 | 6,970,000 | 17.425 | ||||
| 01/12/2025 | 0.142 | 2.130 | 0 | 6,970,000 | 17.425 | ||||
| 28/11/2025 | 0.142 | 2.120 | 0 | 6,970,000 | 17.425 | ||||
| 27/11/2025 | 0.140 | 2.110 | 0 | 6,970,000 | 17.425 | ||||
| 26/11/2025 | 0.141 | 2.110 | 205,000 | 6,970,000 | 17.425 | ||||
| 25/11/2025 | 0.147 | 2.150 | 805,000 | 6,970,000 | 17.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |