58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 1.600 | 90,000 | 4,920,000 | 12.300 | 90,000 | 0.039 | ||
| 30/07/2025 | 0.040 | 1.590 | 380,000 | 5,010,000 | 12.525 | 80,000 | 0.036 | 300,000 | 0.044 |
| 29/07/2025 | 0.043 | 1.600 | 1,160,000 | 4,790,000 | 11.975 | 310,000 | 0.043 | 300,000 | 0.044 |
| 28/07/2025 | 0.050 | 1.640 | 3,505,000 | 4,800,000 | 12.000 | 790,000 | 0.050 | 1,940,000 | 0.061 |
| 25/07/2025 | 0.072 | 1.750 | 1,580,000 | 3,650,000 | 9.125 | 715,000 | 0.066 | 365,000 | 0.063 |
| 24/07/2025 | 0.070 | 1.730 | 67,810,000 | 4,000,000 | 10.000 | 32,100,000 | 0.060 | 34,975,000 | 0.059 |
| 23/07/2025 | 0.046 | 1.600 | 3,355,000 | 1,125,000 | 2.812 | 1,400,000 | 0.047 | 1,885,000 | 0.048 |
| 22/07/2025 | 0.042 | 1.600 | 2,020,000 | 640,000 | 1.600 | 1,005,000 | 0.042 | 1,015,000 | 0.042 |
| 21/07/2025 | 0.049 | 1.640 | 6,240,000 | 630,000 | 1.575 | 3,045,000 | 0.050 | 3,195,000 | 0.051 |
| 18/07/2025 | 0.054 | 1.660 | 7,880,000 | 480,000 | 1.200 | 3,700,000 | 0.056 | 4,180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |