58714 泡玛汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 152.600 | 2,960,000 | 1,260,000 | 2.100 | 1,600,000 | 0.039 | 1,360,000 | 0.038 |
| 29/09/2026 | 0.034 | 154.600 | 5,040,000 | 1,500,000 | 2.500 | 2,370,000 | 0.036 | 2,540,000 | 0.036 |
| 28/09/2026 | 0.037 | 153.200 | 1,670,000 | 1,330,000 | 2.220 | 830,000 | 0.038 | 500,000 | 0.038 |
| 25/09/2026 | 0.039 | 152.100 | 7,760,000 | 1,660,000 | 2.770 | 3,200,000 | 0.041 | 3,750,000 | 0.042 |
| 24/09/2026 | 0.041 | 151.100 | 3,310,000 | 1,110,000 | 1.850 | 1,640,000 | 0.040 | 1,600,000 | 0.039 |
| 23/09/2026 | 0.037 | 153.500 | 2,100,000 | 1,150,000 | 1.920 | 960,000 | 0.037 | 1,040,000 | 0.037 |
| 22/09/2026 | 0.036 | 154.200 | 1,000,000 | 1,070,000 | 1.780 | 780,000 | 0.034 | 220,000 | 0.035 |
| 21/09/2026 | 0.034 | 155.100 | 6,270,000 | 1,630,000 | 2.720 | 2,490,000 | 0.034 | 3,080,000 | 0.035 |
| 18/09/2026 | 0.034 | 155.100 | 3,390,000 | 1,040,000 | 1.730 | 1,400,000 | 0.035 | 1,440,000 | 0.037 |
| 17/09/2026 | 0.038 | 153.200 | 3,730,000 | 1,000,000 | 1.670 | 1,770,000 | 0.040 | 1,600,000 | 0.040 |
| 16/09/2026 | 0.039 | 152.600 | 5,040,000 | 1,170,000 | 1.950 | 2,220,000 | 0.039 | 2,050,000 | 0.039 |
| 15/09/2026 | 0.039 | 152.200 | 5,170,000 | 1,340,000 | 2.230 | 1,880,000 | 0.038 | 2,170,000 | 0.040 |
| 14/09/2026 | 0.039 | 152.900 | 6,670,000 | 1,050,000 | 1.750 | 3,150,000 | 0.038 | 2,980,000 | 0.036 |
| 11/09/2026 | 0.038 | 153.000 | 6,390,000 | 1,220,000 | 2.030 | 3,360,000 | 0.040 | 2,890,000 | 0.040 |
| 10/09/2026 | 0.039 | 152.700 | 3,790,000 | 1,690,000 | 2.820 | 1,200,000 | 0.039 | 1,690,000 | 0.037 |
| 09/09/2026 | 0.033 | 156.100 | 4,960,000 | 1,200,000 | 2.000 | 2,330,000 | 0.032 | 2,430,000 | 0.032 |
| 08/09/2026 | 0.033 | 155.700 | 3,700,000 | 1,100,000 | 1.830 | 1,560,000 | 0.032 | 1,610,000 | 0.031 |
| 07/09/2026 | 0.032 | 156.200 | 6,630,000 | 1,050,000 | 1.750 | 2,920,000 | 0.033 | 3,030,000 | 0.033 |
| 04/09/2026 | 0.036 | 154.000 | 1,060,000 | 940,000 | 1.570 | 460,000 | 0.035 | 460,000 | 0.034 |
| 03/09/2026 | 0.037 | 153.400 | 1,500,000 | 940,000 | 1.570 | 840,000 | 0.036 | 660,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |