58710 恒指国君七四熊Ｊ (R 熊证)
按盘价 
0.185 +0.028 (+17.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 24,773.330 | 4,220,000 | 21,140,000 | 14.093 | 2,960,000 | 0.150 | ||
| 30/07/2025 | 0.119 | 25,176.930 | 14,240,000 | 24,100,000 | 16.067 | 2,920,000 | 0.114 | 1,650,000 | 0.091 |
| 29/07/2025 | 0.088 | 25,524.450 | 32,030,000 | 25,370,000 | 16.913 | 18,990,000 | 0.102 | 960,000 | 0.105 |
| 28/07/2025 | 0.084 | 25,562.130 | 59,090,000 | 43,400,000 | 28.933 | 10,970,000 | 0.085 | 25,250,000 | 0.086 |
| 25/07/2025 | 0.101 | 25,388.350 | 36,180,000 | 29,120,000 | 19.413 | 20,110,000 | 0.093 | 370,000 | 0.084 |
| 24/07/2025 | 0.075 | 25,667.180 | 1,005,100,000 | 48,860,000 | 32.573 | 466,520,000 | 0.083 | 515,380,000 | 0.082 |
| 23/07/2025 | 0.090 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.130 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.145 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.157 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.187 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.185 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.183 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.217 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.223 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.236 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.249 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.223 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.250 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.249 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |