58705 恒指华泰七乙牛Ｆ (R 牛证)
按盘价 
0.026 -0.030 (-53.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 24,773.330 | 2,826,170,000 | 112,490,000 | 74.993 | 1,331,680,000 | 0.063 | 1,434,700,000 | 0.063 |
| 30/07/2025 | 0.094 | 25,176.930 | 9,490,000 | 9,470,000 | 6.313 | 1,830,000 | 0.107 | 5,140,000 | 0.105 |
| 29/07/2025 | 0.130 | 25,524.450 | 57,660,000 | 6,160,000 | 4.107 | 27,290,000 | 0.120 | 27,610,000 | 0.120 |
| 28/07/2025 | 0.133 | 25,562.130 | 4,330,000 | 5,840,000 | 3.893 | 2,600,000 | 0.135 | 990,000 | 0.129 |
| 25/07/2025 | 0.115 | 25,388.350 | 4,890,000 | 7,450,000 | 4.967 | 1,530,000 | 0.124 | 2,770,000 | 0.126 |
| 24/07/2025 | 0.144 | 25,667.180 | 117,790,000 | 6,210,000 | 4.140 | 54,140,000 | 0.141 | 55,560,000 | 0.140 |
| 23/07/2025 | 0.132 | 25,538.070 | 1,028,140,000 | 4,790,000 | 3.193 | 505,840,000 | 0.110 | 504,880,000 | 0.110 |
| 22/07/2025 | 0.090 | 25,130.030 | 1,199,190,000 | 5,750,000 | 3.833 | 583,950,000 | 0.082 | 579,690,000 | 0.082 |
| 21/07/2025 | 0.075 | 24,994.140 | 1,471,580,000 | 10,010,000 | 6.673 | 717,220,000 | 0.077 | 724,240,000 | 0.077 |
| 18/07/2025 | 0.063 | 24,825.660 | 1,140,080,000 | 2,990,000 | 1.993 | 564,520,000 | 0.058 | 567,510,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |