58702 阿里摩通六一牛Ｕ (R 牛证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 115.700 | 109,260,000 | 16,070,000 | 26.783 | 51,690,000 | 0.052 | 46,200,000 | 0.042 |
| 30/07/2025 | 0.063 | 117.100 | 50,010,000 | 21,560,000 | 35.933 | 20,060,000 | 0.074 | 23,670,000 | 0.074 |
| 29/07/2025 | 0.101 | 120.700 | 57,260,000 | 17,950,000 | 29.917 | 23,110,000 | 0.085 | 27,700,000 | 0.086 |
| 28/07/2025 | 0.100 | 120.600 | 54,490,000 | 13,360,000 | 22.267 | 23,430,000 | 0.100 | 24,980,000 | 0.100 |
| 25/07/2025 | 0.071 | 118.000 | 17,570,000 | 11,810,000 | 19.683 | 7,490,000 | 0.075 | 7,140,000 | 0.075 |
| 24/07/2025 | 0.096 | 120.300 | 29,780,000 | 12,160,000 | 20.267 | 10,980,000 | 0.104 | 8,730,000 | 0.103 |
| 23/07/2025 | 0.102 | 120.900 | 46,330,000 | 14,410,000 | 24.017 | 15,500,000 | 0.097 | 18,600,000 | 0.095 |
| 22/07/2025 | 0.071 | 118.000 | 8,380,000 | 11,310,000 | 18.850 | 2,700,000 | 0.061 | 3,600,000 | 0.065 |
| 21/07/2025 | 0.070 | 117.900 | 15,260,000 | 10,410,000 | 17.350 | 1,770,000 | 0.073 | 11,510,000 | 0.073 |
| 18/07/2025 | 0.049 | 115.800 | 3,410,000 | 670,000 | 1.117 | 1,370,000 | 0.041 | 2,040,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |