58701 恒指摩通九三熊８ (R 熊证)
按盘价 
0.223 +0.059 (+35.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.164 | 24,613.270 | 0 | 20,000 | 0.010 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 20,000 | 0.010 | ||||
| 28/09/2026 | 0.157 | 24,642.510 | 0 | 20,000 | 0.010 | ||||
| 25/09/2026 | 0.169 | 24,510.090 | 0 | 20,000 | 0.010 | ||||
| 24/09/2026 | 0.146 | 24,761.130 | 0 | 20,000 | 0.010 | ||||
| 23/09/2026 | 0.144 | 24,834.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2026 | 0.124 | 25,087.750 | 0 | 20,000 | 0.010 | ||||
| 21/09/2026 | 0.129 | 25,042.710 | 0 | 20,000 | 0.010 | ||||
| 18/09/2026 | 0.151 | 24,750.780 | 0 | 20,000 | 0.010 | ||||
| 17/09/2026 | 0.164 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.156 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.159 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.141 | 24,917.600 | 220,000 | 20,000 | 0.010 | 220,000 | 0.151 | ||
| 11/09/2026 | 0.150 | 24,805.630 | 100,000 | 240,000 | 0.120 | 100,000 | 0.166 | ||
| 10/09/2026 | 0.139 | 24,954.470 | 160,000 | 340,000 | 0.170 | 160,000 | 0.143 | ||
| 09/09/2026 | 0.113 | 25,274.960 | 0 | 500,000 | 0.250 | ||||
| 08/09/2026 | 0.109 | 25,317.180 | 1,040,000 | 500,000 | 0.250 | 520,000 | 0.109 | 520,000 | 0.105 |
| 07/09/2026 | 0.101 | 25,413.120 | 700,000 | 500,000 | 0.250 | 490,000 | 0.098 | 200,000 | 0.093 |
| 04/09/2026 | 0.076 | 25,650.870 | 4,450,000 | 790,000 | 0.395 | 2,000,000 | 0.076 | 2,450,000 | 0.071 |
| 03/09/2026 | 0.122 | 25,213.310 | 160,000 | 340,000 | 0.170 | 10,000 | 0.117 | 150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |