58698 阿里摩通六一牛Ｔ (R 牛证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 115.700 | 91,820,000 | 9,850,000 | 16.417 | 39,850,000 | 0.101 | 38,740,000 | 0.101 |
| 30/07/2025 | 0.110 | 117.100 | 74,170,000 | 10,960,000 | 18.267 | 32,910,000 | 0.124 | 35,940,000 | 0.123 |
| 29/07/2025 | 0.148 | 120.700 | 42,570,000 | 7,930,000 | 13.217 | 18,840,000 | 0.129 | 20,960,000 | 0.129 |
| 28/07/2025 | 0.146 | 120.600 | 42,780,000 | 5,810,000 | 9.683 | 20,420,000 | 0.145 | 20,090,000 | 0.144 |
| 25/07/2025 | 0.117 | 118.000 | 26,060,000 | 6,140,000 | 10.233 | 11,970,000 | 0.119 | 12,560,000 | 0.118 |
| 24/07/2025 | 0.142 | 120.300 | 18,560,000 | 5,550,000 | 9.250 | 6,140,000 | 0.151 | 4,440,000 | 0.149 |
| 23/07/2025 | 0.147 | 120.900 | 28,740,000 | 7,250,000 | 12.083 | 10,810,000 | 0.145 | 10,390,000 | 0.144 |
| 22/07/2025 | 0.117 | 118.000 | 10,620,000 | 7,670,000 | 12.783 | 2,570,000 | 0.111 | 3,290,000 | 0.110 |
| 21/07/2025 | 0.115 | 117.900 | 19,120,000 | 6,950,000 | 11.583 | 6,160,000 | 0.116 | 10,500,000 | 0.117 |
| 18/07/2025 | 0.095 | 115.800 | 6,560,000 | 2,610,000 | 4.350 | 1,630,000 | 0.094 | 4,240,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |