58695 腾讯摩通六一牛６ (R 牛证)
按盘价 
0.071 -0.037 (-34.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 550.000 | 11,315,000 | 6,295,000 | 6.295 | 2,580,000 | 0.111 | 5,305,000 | 0.116 |
| 30/07/2025 | 0.100 | 549.000 | 10,370,000 | 3,570,000 | 3.570 | 3,675,000 | 0.109 | 4,350,000 | 0.113 |
| 29/07/2025 | 0.116 | 555.000 | 9,330,000 | 2,895,000 | 2.895 | 3,135,000 | 0.104 | 4,950,000 | 0.103 |
| 28/07/2025 | 0.117 | 555.500 | 6,840,000 | 1,080,000 | 1.080 | 3,420,000 | 0.112 | 2,915,000 | 0.109 |
| 25/07/2025 | 0.105 | 550.500 | 13,790,000 | 1,585,000 | 1.585 | 6,430,000 | 0.105 | 7,330,000 | 0.106 |
| 24/07/2025 | 0.118 | 557.000 | 11,065,000 | 685,000 | 0.685 | 5,740,000 | 0.113 | 3,450,000 | 0.112 |
| 23/07/2025 | 0.106 | 552.000 | 13,935,000 | 2,975,000 | 2.975 | 5,380,000 | 0.086 | 2,170,000 | 0.088 |
| 22/07/2025 | 0.050 | 526.000 | 45,470,000 | 6,185,000 | 6.185 | 17,010,000 | 0.048 | 21,985,000 | 0.043 |
| 21/07/2025 | 0.040 | 521.500 | 1,320,000 | 1,210,000 | 1.210 | 165,000 | 0.033 | 745,000 | 0.034 |
| 18/07/2025 | 0.036 | 519.000 | 640,000 | 630,000 | 0.630 | 5,000 | 0.045 | 635,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |