58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 32.200 | 1,820,000 | 25,305,000 | 42.175 | 910,000 | 0.094 | ||
| 30/07/2025 | 0.106 | 33.400 | 64,960,000 | 26,215,000 | 43.692 | 24,025,000 | 0.114 | 33,905,000 | 0.117 |
| 29/07/2025 | 0.110 | 33.600 | 39,025,000 | 16,335,000 | 27.225 | 12,880,000 | 0.102 | 25,930,000 | 0.103 |
| 28/07/2025 | 0.093 | 32.000 | 855,000 | 3,285,000 | 5.475 | 755,000 | 0.092 | 100,000 | 0.093 |
| 25/07/2025 | 0.085 | 31.500 | 6,280,000 | 3,940,000 | 6.567 | 1,960,000 | 0.079 | 3,330,000 | 0.082 |
| 24/07/2025 | 0.069 | 29.850 | 23,775,000 | 2,570,000 | 4.283 | 9,225,000 | 0.069 | 11,075,000 | 0.069 |
| 23/07/2025 | 0.058 | 28.750 | 23,130,000 | 720,000 | 1.200 | 9,065,000 | 0.063 | 9,480,000 | 0.063 |
| 22/07/2025 | 0.049 | 28.000 | 485,000 | 305,000 | 0.508 | 305,000 | 0.054 | ||
| 21/07/2025 | 0.048 | 28.000 | 7,150,000 | 610,000 | 1.017 | 2,575,000 | 0.051 | 2,930,000 | 0.052 |
| 18/07/2025 | 0.055 | 28.550 | 1,905,000 | 255,000 | 0.425 | 780,000 | 0.053 | 1,035,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |