58669 恒指摩通七九牛Ｂ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 24,773.330 | 84,180,000 | 23,130,000 | 11.565 | 9,120,000 | 0.029 | 12,670,000 | 0.037 |
| 30/07/2025 | 0.069 | 25,176.930 | 24,410,000 | 19,580,000 | 9.790 | 1,150,000 | 0.093 | 11,530,000 | 0.072 |
| 29/07/2025 | 0.099 | 25,524.450 | 5,310,000 | 9,200,000 | 4.600 | 710,000 | 0.090 | 1,280,000 | 0.081 |
| 28/07/2025 | 0.103 | 25,562.130 | 6,920,000 | 8,630,000 | 4.315 | 1,470,000 | 0.106 | ||
| 25/07/2025 | 0.087 | 25,388.350 | 21,790,000 | 10,100,000 | 5.050 | 3,010,000 | 0.092 | 8,630,000 | 0.091 |
| 24/07/2025 | 0.113 | 25,667.180 | 46,020,000 | 4,480,000 | 2.240 | 11,710,000 | 0.112 | 820,000 | 0.107 |
| 23/07/2025 | 0.100 | 25,538.070 | 172,160,000 | 15,370,000 | 7.685 | 18,660,000 | 0.087 | 5,840,000 | 0.078 |
| 22/07/2025 | 0.061 | 25,130.030 | 8,281,100,000 | 28,190,000 | 14.095 | 3,950,290,000 | 0.055 | 3,972,130,000 | 0.055 |
| 21/07/2025 | 0.048 | 24,994.140 | 815,660,000 | 6,350,000 | 3.175 | 371,240,000 | 0.045 | 376,080,000 | 0.045 |
| 18/07/2025 | 0.036 | 24,825.660 | 17,400,000 | 1,510,000 | 0.755 | 7,900,000 | 0.028 | 9,410,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |