58658 恒指摩通七甲牛Ｒ (R 牛证)
按盘价 
0.016 -0.027 (-62.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 24,773.330 | 177,660,000 | 37,190,000 | 18.595 | 12,510,000 | 0.045 | 15,640,000 | 0.052 |
| 30/07/2025 | 0.080 | 25,176.930 | 51,020,000 | 34,060,000 | 17.030 | 320,000 | 0.092 | 940,000 | 0.088 |
| 29/07/2025 | 0.111 | 25,524.450 | 28,630,000 | 33,440,000 | 16.720 | 3,450,000 | 0.093 | ||
| 28/07/2025 | 0.115 | 25,562.130 | 19,200,000 | 29,990,000 | 14.995 | 60,000 | 0.117 | ||
| 25/07/2025 | 0.099 | 25,388.350 | 72,780,000 | 30,050,000 | 15.025 | 6,550,000 | 0.104 | 8,880,000 | 0.103 |
| 24/07/2025 | 0.124 | 25,667.180 | 43,000,000 | 27,720,000 | 13.860 | 5,870,000 | 0.125 | 1,000,000 | 0.124 |
| 23/07/2025 | 0.112 | 25,538.070 | 117,300,000 | 32,590,000 | 16.295 | 15,240,000 | 0.106 | 2,920,000 | 0.091 |
| 22/07/2025 | 0.074 | 25,130.030 | 241,200,000 | 44,910,000 | 22.455 | 39,770,000 | 0.072 | 17,950,000 | 0.065 |
| 21/07/2025 | 0.059 | 24,994.140 | 285,620,000 | 66,730,000 | 33.365 | 12,160,000 | 0.063 | 54,850,000 | 0.059 |
| 18/07/2025 | 0.049 | 24,825.660 | 10,997,780,000 | 24,040,000 | 12.020 | 5,276,300,000 | 0.044 | 5,300,340,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |