58656 恒指法兴八二牛Ｏ (R 牛证)
按盘价 
0.154 -0.026 (-14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.217 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.250 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.239 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.260 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 50,000 | 0 | 0.000 | 50,000 | 0.240 | ||
| 22/07/2025 | 0.213 | 25,130.030 | 70,000 | 50,000 | 0.025 | 70,000 | 0.212 | ||
| 21/07/2025 | 0.200 | 24,994.140 | 1,950,000 | 120,000 | 0.060 | 1,710,000 | 0.198 | 240,000 | 0.195 |
| 18/07/2025 | 0.188 | 24,825.660 | 50,000 | 1,590,000 | 0.795 | 50,000 | 0.186 | ||
| 17/07/2025 | 0.157 | 24,498.950 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.162 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 1,320,000 | 1,740,000 | 0.870 | 850,000 | 0.182 | 470,000 | 0.172 |
| 15/07/2025 | 0.162 | 24,590.120 | 1,650,000 | 2,120,000 | 1.060 | 610,000 | 0.152 | 1,030,000 | 0.154 |
| 14/07/2025 | 0.129 | 24,203.320 | 620,000 | 1,700,000 | 0.850 | 230,000 | 0.129 | 390,000 | 0.126 |
| 11/07/2025 | 0.124 | 24,139.570 | 980,000 | 1,540,000 | 0.770 | 650,000 | 0.133 | 330,000 | 0.148 |
| 10/07/2025 | 0.109 | 24,028.370 | 350,000 | 1,860,000 | 0.930 | 200,000 | 0.103 | 150,000 | 0.107 |
| 09/07/2025 | 0.095 | 23,892.320 | 1,650,000 | 1,910,000 | 0.955 | 840,000 | 0.097 | 810,000 | 0.101 |
| 08/07/2025 | 0.122 | 24,148.070 | 910,000 | 1,940,000 | 0.970 | 540,000 | 0.117 | 370,000 | 0.117 |
| 07/07/2025 | 0.091 | 23,887.830 | 950,000 | 2,110,000 | 1.055 | 470,000 | 0.089 | 480,000 | 0.091 |
| 04/07/2025 | 0.099 | 23,916.060 | 3,980,000 | 2,100,000 | 1.050 | 1,850,000 | 0.098 | 2,100,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |