58652 恒指瑞银八九牛Ｖ (R 牛证)
按盘价 
0.010 -0.077 (-88.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 24,613.270 | 830,000 | 2,060,000 | 1.030 | 130,000 | 0.084 | 650,000 | 0.079 |
| 29/09/2026 | 0.076 | 24,523.570 | 1,200,000 | 1,540,000 | 0.770 | 510,000 | 0.079 | 620,000 | 0.079 |
| 28/09/2026 | 0.095 | 24,642.510 | 1,740,000 | 1,430,000 | 0.710 | 1,530,000 | 0.094 | 140,000 | 0.096 |
| 25/09/2026 | 0.077 | 24,510.090 | 4,580,000 | 2,820,000 | 1.410 | 1,090,000 | 0.070 | 2,960,000 | 0.061 |
| 24/09/2026 | 0.106 | 24,761.130 | 620,000 | 950,000 | 0.470 | 290,000 | 0.100 | 230,000 | 0.098 |
| 23/09/2026 | 0.111 | 24,834.120 | 980,000 | 1,010,000 | 0.510 | 100,000 | 0.114 | 880,000 | 0.120 |
| 22/09/2026 | 0.139 | 25,087.750 | 750,000 | 230,000 | 0.110 | 730,000 | 0.145 | 10,000 | 0.142 |
| 21/09/2026 | 0.131 | 25,042.710 | 110,000 | 950,000 | 0.470 | 100,000 | 0.115 | 10,000 | 0.130 |
| 18/09/2026 | 0.105 | 24,750.780 | 320,000 | 1,040,000 | 0.520 | 160,000 | 0.106 | 160,000 | 0.107 |
| 17/09/2026 | 0.085 | 24,604.290 | 3,420,000 | 1,040,000 | 0.520 | 1,520,000 | 0.069 | 1,900,000 | 0.066 |
| 16/09/2026 | 0.100 | 24,713.780 | 200,000 | 660,000 | 0.330 | 200,000 | 0.102 | ||
| 15/09/2026 | 0.095 | 24,667.240 | 0 | 460,000 | 0.230 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 1,150,000 | 460,000 | 0.230 | 610,000 | 0.111 | 540,000 | 0.107 |
| 11/09/2026 | 0.108 | 24,805.630 | 1,000,000 | 530,000 | 0.270 | 480,000 | 0.102 | 520,000 | 0.098 |
| 10/09/2026 | 0.124 | 24,954.470 | 520,000 | 490,000 | 0.240 | 120,000 | 0.121 | 400,000 | 0.124 |
| 09/09/2026 | 0.152 | 25,274.960 | 470,000 | 210,000 | 0.100 | 220,000 | 0.158 | 250,000 | 0.149 |
| 08/09/2026 | 0.159 | 25,317.180 | 220,000 | 180,000 | 0.090 | 100,000 | 0.154 | 120,000 | 0.154 |
| 07/09/2026 | 0.168 | 25,413.120 | 620,000 | 160,000 | 0.080 | 280,000 | 0.170 | 340,000 | 0.167 |
| 04/09/2026 | 0.197 | 25,650.870 | 120,000 | 100,000 | 0.050 | 120,000 | 0.198 | ||
| 03/09/2026 | 0.142 | 25,213.310 | 300,000 | 220,000 | 0.110 | 240,000 | 0.172 | 60,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |