58651 小米摩通七乙熊Ｏ (R 熊证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 53.150 | 2,760,000 | 3,724,000 | 3.103 | 916,000 | 0.096 | 1,844,000 | 0.088 |
| 30/07/2025 | 0.085 | 54.750 | 12,160,000 | 2,796,000 | 2.330 | 6,180,000 | 0.082 | 5,140,000 | 0.081 |
| 29/07/2025 | 0.081 | 55.300 | 25,568,000 | 3,836,000 | 3.197 | 11,018,000 | 0.084 | 12,930,000 | 0.084 |
| 28/07/2025 | 0.069 | 56.800 | 6,660,000 | 1,924,000 | 1.603 | 3,420,000 | 0.067 | 3,090,000 | 0.067 |
| 25/07/2025 | 0.063 | 57.400 | 4,316,000 | 2,254,000 | 1.878 | 2,122,000 | 0.064 | 1,170,000 | 0.063 |
| 24/07/2025 | 0.055 | 58.450 | 8,728,000 | 3,206,000 | 2.672 | 4,276,000 | 0.054 | 4,452,000 | 0.055 |
| 23/07/2025 | 0.056 | 58.400 | 11,884,000 | 3,030,000 | 2.525 | 4,928,000 | 0.058 | 5,338,000 | 0.057 |
| 22/07/2025 | 0.061 | 57.950 | 272,000 | 2,620,000 | 2.183 | 50,000 | 0.060 | ||
| 21/07/2025 | 0.060 | 57.750 | 4,766,000 | 2,670,000 | 2.225 | 1,698,000 | 0.065 | 2,118,000 | 0.064 |
| 18/07/2025 | 0.067 | 57.000 | 9,536,000 | 2,250,000 | 1.875 | 4,034,000 | 0.072 | 2,398,000 | 0.072 |
| 17/07/2025 | 0.074 | 56.150 | 2,622,000 | 3,886,000 | 3.238 | 300,000 | 0.068 | ||
| 16/07/2025 | 0.064 | 57.300 | 1,410,000 | 3,586,000 | 2.988 | 370,000 | 0.064 | 250,000 | 0.058 |
| 15/07/2025 | 0.063 | 57.650 | 3,672,000 | 3,706,000 | 3.088 | 808,000 | 0.065 | 1,864,000 | 0.068 |
| 14/07/2025 | 0.064 | 57.300 | 4,304,000 | 2,650,000 | 2.208 | 1,508,000 | 0.065 | 2,068,000 | 0.066 |
| 11/07/2025 | 0.062 | 57.350 | 3,018,000 | 2,090,000 | 1.742 | 652,000 | 0.060 | 872,000 | 0.061 |
| 10/07/2025 | 0.067 | 56.900 | 8,514,000 | 1,870,000 | 1.558 | 4,244,000 | 0.066 | 3,036,000 | 0.066 |
| 09/07/2025 | 0.063 | 57.400 | 6,128,000 | 3,078,000 | 2.565 | 2,292,000 | 0.061 | 3,342,000 | 0.062 |
| 08/07/2025 | 0.054 | 58.650 | 2,408,000 | 2,028,000 | 1.690 | 1,092,000 | 0.055 | 632,000 | 0.053 |
| 07/07/2025 | 0.065 | 57.300 | 4,458,000 | 2,488,000 | 2.073 | 2,688,000 | 0.069 | 822,000 | 0.067 |
| 04/07/2025 | 0.062 | 57.500 | 12,370,000 | 4,354,000 | 3.628 | 5,682,000 | 0.064 | 4,362,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |